버추얼텍 036620 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:30
매도상위 매수상위
  • 신한금융38,328
  • 하나대투37,492
  • 키움증권23,114
  • 삼성증권17,917
  • JP모건11,567
  • 삼성증권79,745
  • 키움증권22,514
  • 대우증권16,954
  • 신한금융15,078
  • NH투자12,705

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/07 17,837 17,837 0.05 39,438,505 1,010 0 0.00 117,744
19/06/05 0 0 0.00 39,456,342 1,010 10 +1.00 99,145
19/06/04 0 0 0.00 39,456,342 1,000 20 -1.96 124,417
19/06/03 0 0 0.00 39,456,342 1,020 20 -1.92 101,173
19/05/31 0 0 0.00 39,456,342 1,040 15 +1.46 102,876
19/05/30 0 0 0.00 39,456,342 1,025 0 0.00 220,088
19/05/29 0 0 0.00 39,456,342 1,025 40 -3.76 197,453
19/05/28 0 0 0.00 39,456,342 1,065 45 +4.41 183,608
19/05/27 0 0 0.00 39,456,342 1,020 54 +5.59 522,852
19/05/24 0 0 0.00 39,456,342 966 34 -3.40 362,405
19/05/23 0 0 0.00 39,456,342 1,000 90 -8.26 752,688
19/05/22 0 0 0.00 39,456,342 1,090 30 -2.68 588,802
19/05/21 0 0 0.00 39,456,342 1,120 20 +1.82 710,373
19/05/20 -2,598 0 0.00 39,456,342 1,100 65 +6.28 821,820
19/05/17 2,598 2,598 0.01 39,453,744 1,035 10 -0.96 540,094
19/05/16 0 0 0.00 39,456,342 1,045 75 -6.70 1,075,199
19/05/15 0 0 0.00 39,456,342 1,120 30 -2.61 1,045,702
19/05/14 0 0 0.00 39,456,342 1,150 50 +4.55 2,830,315
19/05/13 0 0 0.00 39,456,342 1,100 95 -7.95 3,643,125
19/05/10 0 0 0.00 39,456,342 1,195 70 -5.53 3,803,379
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기