버추얼텍 036620 코스닥

2020/08/14 11:36:01 20분지연 새로고침

거래원 정보

11:34:27
매도상위 매수상위
  • NH투자25,512
  • 신한금융17,482
  • JP모건12,450
  • 키움증권9,626
  • 유안타6,584
  • 신한금융26,966
  • 삼성증권22,182
  • NH투자16,430
  • 키움증권10,376
  • 대우증권9,676

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/12 0 0 0.00 46,171,847 908 6 -0.66 68,121
19/07/11 0 0 0.00 46,171,847 914 8 +0.88 81,051
19/07/10 0 0 0.00 46,171,847 906 4 +0.44 75,971
19/07/09 0 0 0.00 46,171,847 902 1 +0.11 111,749
19/07/08 0 0 0.00 46,171,847 901 19 -2.07 105,155
19/07/05 0 0 0.00 46,171,847 920 19 -2.02 183,105
19/07/04 0 0 0.00 46,171,847 939 8 -0.84 59,593
19/07/03 0 0 0.00 46,171,847 947 2 +0.21 185,670
19/07/02 0 0 0.00 46,171,847 945 8 -0.84 124,762
19/07/01 0 0 0.00 46,171,847 953 15 -1.55 106,822
19/06/28 0 0 0.00 39,456,342 968 19 -1.93 160,163
19/06/27 0 0 0.00 39,456,342 987 28 -2.76 458,869
19/06/26 0 0 0.00 39,456,342 1,015 30 -2.87 294,001
19/06/25 -110,858 0 0.00 39,456,342 1,045 20 +1.95 1,282,939
19/06/24 5,524 110,858 0.28 39,345,484 1,025 10 -0.97 84,023
19/06/21 15,679 105,334 0.27 39,351,008 1,035 10 +0.98 162,563
19/06/20 54,914 89,655 0.23 39,366,687 1,025 10 -0.97 284,974
19/06/19 26,626 34,741 0.09 39,421,601 1,035 25 -2.36 197,943
19/06/18 8,115 8,115 0.02 39,448,227 1,060 5 +0.47 208,880
19/06/17 0 0 0.00 39,456,342 1,055 15 -1.40 122,202
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기