전체메뉴 NEW

감성코퍼레이션 036620 코스닥

2021/05/14 장종료 20분지연 새로고침

1,425 45 +3.26%

전일종가
1,380
시가
1,395
고가
1,445
저가
1,365
거래량(천주)
679,147
시가총액
1,008억
당일최저
1,365
당일최고
1,445
현위치
52주 최저
635
52주 최고
1,575
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/22 -4,502 4,223,092 6.97 56,336,385 908 8 -0.87 934,251
20/06/19 -84,964 4,227,594 6.98 56,331,883 916 94 -9.31 2,287,141
20/06/18 18,554 4,312,558 7.12 56,246,919 1,010 65 +6.88 4,150,366
20/06/17 116,954 4,294,004 7.09 56,265,473 945 48 +5.35 1,315,458
20/06/16 33,438 4,177,050 6.90 56,382,427 897 67 +8.07 587,165
20/06/15 -91,405 4,143,612 6.84 56,415,865 830 78 -8.59 930,165
20/06/12 -10,876 4,235,017 6.99 56,324,460 908 20 +2.25 1,908,384
20/06/11 -6,761 4,245,893 7.01 56,313,584 888 18 +2.07 602,160
20/06/10 7,605 4,252,654 7.02 56,306,823 870 24 +2.84 189,597
20/06/09 -324 4,245,049 7.01 56,314,428 846 19 -2.20 271,498
20/06/08 -18,339 4,245,373 7.01 56,314,104 865 40 +4.85 471,076
20/06/05 38,356 4,263,712 7.04 56,295,765 825 21 +2.61 247,318
20/06/04 44,293 4,225,356 6.98 56,334,121 804 34 -4.06 426,069
20/06/03 -44,475 4,181,063 6.90 56,378,414 838 0 0.00 261,031
20/06/01 31,466 4,225,538 6.98 56,333,939 849 3 +0.35 261,906
20/05/29 -19,862 4,194,072 6.93 56,365,405 846 1 -0.12 711,308
20/05/28 -78,762 4,213,934 7.42 52,607,228 847 4 +0.47 1,422,265
20/05/27 138,156 4,292,696 7.55 52,528,466 843 70 +9.06 2,242,755
20/05/25 74,242 4,154,540 7.31 52,666,622 761 12 +1.60 199,548
20/05/22 -5,740 4,080,298 7.18 52,740,864 749 13 -1.71 202,171
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기