버추얼텍 036620 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/26 0 0 0.00 39,456,342 1,015 30 -2.87 294,001
19/06/25 -110,858 0 0.00 39,456,342 1,045 20 +1.95 1,282,939
19/06/24 5,524 110,858 0.28 39,345,484 1,025 10 -0.97 84,023
19/06/21 15,679 105,334 0.27 39,351,008 1,035 10 +0.98 162,563
19/06/20 54,914 89,655 0.23 39,366,687 1,025 10 -0.97 284,974
19/06/19 26,626 34,741 0.09 39,421,601 1,035 25 -2.36 197,943
19/06/18 8,115 8,115 0.02 39,448,227 1,060 5 +0.47 208,880
19/06/17 0 0 0.00 39,456,342 1,055 15 -1.40 122,202
19/06/14 0 0 0.00 39,456,342 1,070 10 +0.94 136,944
19/06/13 0 0 0.00 39,456,342 1,060 20 -1.85 255,268
19/06/11 -4,402 0 0.00 39,456,342 1,080 20 +1.89 201,862
19/06/10 -13,435 4,402 0.01 39,451,940 1,060 50 +4.95 455,448
19/06/07 17,837 17,837 0.05 39,438,505 1,010 0 0.00 117,744
19/06/05 0 0 0.00 39,456,342 1,010 10 +1.00 99,145
19/06/04 0 0 0.00 39,456,342 1,000 20 -1.96 124,417
19/06/03 0 0 0.00 39,456,342 1,020 20 -1.92 101,173
19/05/31 0 0 0.00 39,456,342 1,040 15 +1.46 102,876
19/05/30 0 0 0.00 39,456,342 1,025 0 0.00 220,088
19/05/29 0 0 0.00 39,456,342 1,025 40 -3.76 197,453
19/05/28 0 0 0.00 39,456,342 1,065 45 +4.41 183,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기