466,000 8,000 +1.75%

전일종가
458,000
시가
460,000
고가
469,000
저가
459,000
거래량(천주)
175,408
시가총액
102,236억
당일최저
459,000
당일최고
469,000
현위치
52주 최저
237,500
52주 최고
478,500
현위치

컨센서스/투자의견

투자의견평균
3.02

증시속보

거래원 정보

15:31:06
매도상위 매수상위
  • 한국투자30,458
  • 대우증권27,484
  • 키움증권16,749
  • 메릴린치13,474
  • NH투자8,822
  • JP모건22,301
  • 메릴린치15,387
  • 골드만14,777
  • 신한금융14,589
  • 키움증권11,808

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/12/12 0 9,577,384 43.65 12,361,638 466,000 8,000 +1.75 177,682
17/12/11 11,564 9,577,384 43.65 12,361,638 458,000 7,500 -1.61 194,495
17/12/08 -6,595 9,565,820 43.60 12,373,202 465,500 5,500 +1.20 144,435
17/12/07 -11,395 9,572,415 43.63 12,366,607 460,000 1,000 -0.22 197,198
17/12/06 31,092 9,583,810 43.68 12,355,212 461,000 10,000 +2.22 219,700
17/12/05 7,433 9,552,718 43.54 12,386,304 451,000 2,500 +0.56 95,098
17/12/04 28,203 9,545,285 43.51 12,393,737 448,500 1,000 -0.22 85,823
17/12/01 29,531 9,517,082 43.38 12,421,940 449,500 13,000 +2.98 147,394
17/11/30 -21,345 9,487,551 43.25 12,451,471 436,500 26,000 -5.62 309,466
17/11/29 35,000 9,508,896 43.34 12,430,126 462,500 3,000 -0.64 162,006
17/11/28 29,684 9,473,896 43.18 12,465,126 465,500 5,500 +1.20 209,674
17/11/27 15,935 9,444,212 43.05 12,494,810 460,000 4,500 +0.99 151,282
17/11/24 4,367 9,428,277 42.97 12,510,745 455,500 3,500 -0.76 131,490
17/11/23 14,998 9,423,910 42.96 12,515,112 459,000 1,500 +0.33 149,214
17/11/22 -11,678 9,408,912 42.89 12,530,110 457,500 7,500 -1.61 306,445
17/11/21 88,496 9,420,590 42.94 12,518,432 465,000 23,000 +5.20 458,836
17/11/20 32,024 9,332,094 42.54 12,606,928 442,000 4,000 +0.91 178,237
17/11/17 112,904 9,300,070 42.39 12,638,952 438,000 1,000 +0.23 347,382
17/11/16 121,504 9,187,166 41.88 12,751,856 437,000 21,000 +5.05 377,982
17/11/15 44,324 9,065,662 41.32 12,873,360 416,000 5,000 -1.19 233,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로