392,000 13,500 -3.33%

전일종가
405,500
시가
406,000
고가
407,500
저가
391,500
거래량(천주)
115,983
시가총액
86,001억
당일최저
391,500
당일최고
407,500
현위치
52주 최저
261,000
52주 최고
495,500
현위치

컨센서스/투자의견

투자의견평균
3.03

증시속보

거래원 정보

15:30:24
매도상위 매수상위
  • 삼성증권18,267
  • 대우증권14,838
  • 신한금융13,910
  • 모건스탠9,521
  • NH투자5,700
  • 대우증권19,753
  • 키움증권14,500
  • 한국투자7,086
  • 메릴린치7,009
  • NH투자6,170

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/02/19 12,007 10,261,889 46.77 11,677,133 405,500 5,500 +1.38 82,155
18/02/14 -20,491 10,249,882 46.72 11,689,140 400,000 1,500 -0.37 63,425
18/02/13 19,325 10,270,373 46.81 11,668,649 401,500 9,000 +2.29 116,383
18/02/12 28,633 10,251,048 46.73 11,687,974 392,500 9,000 +2.35 125,518
18/02/09 -14,046 10,222,415 46.59 11,716,607 383,500 24,000 -5.89 192,589
18/02/08 76,606 10,236,461 46.66 11,702,561 407,500 1,500 -0.37 304,673
18/02/07 10,473 10,159,855 46.31 11,779,167 409,000 8,000 -1.92 169,627
18/02/06 4,776 10,149,382 46.26 11,789,640 417,000 3,500 -0.83 157,741
18/02/02 46,914 10,144,606 46.24 11,794,416 438,500 3,500 -0.79 123,848
18/01/31 30,511 10,097,692 46.03 11,841,330 442,000 500 -0.11 179,159
18/01/30 -4,063 10,067,181 45.89 11,871,841 442,500 6,500 -1.45 133,555
18/01/29 -22,209 10,071,244 45.91 11,867,778 449,000 500 -0.11 142,122
18/01/26 102,039 10,093,453 46.01 11,845,569 449,500 24,000 +5.64 331,267
18/01/25 -197 9,991,414 45.54 11,947,608 425,500 10,000 -2.30 159,325
18/01/24 -3,830 9,991,611 45.54 11,947,411 435,500 2,500 -0.57 74,063
18/01/23 23,410 9,995,441 45.56 11,943,581 438,000 7,500 +1.74 123,817
18/01/22 17,610 9,972,031 45.45 11,966,991 430,500 4,500 +1.06 101,635
18/01/19 36,846 9,954,421 45.37 11,984,601 426,000 6,000 -1.39 102,264
18/01/18 28,742 9,917,575 45.21 12,021,447 432,000 4,500 +1.05 137,838
18/01/17 25,805 9,888,833 45.07 12,050,189 427,500 1,000 +0.23 95,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로