거래원 정보

15:31:03
매도상위 매수상위
  • 대신증권1,646
  • 한국투자1,077
  • 키움증권607
  • 신한금융429
  • NH투자216
  • 유안타1,419
  • 대우증권630
  • 삼성증권624
  • 키움증권607
  • NH투자567

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/30 211 1,740,850 10.68 14,563,036 15,450 200 -1.28 4,458
19/12/27 201 1,740,639 10.68 14,563,247 15,650 250 -1.57 9,145
19/12/26 5,298 1,740,438 10.67 14,563,448 15,900 200 +1.27 20,472
19/12/24 8,331 1,735,140 10.64 14,568,746 15,700 750 +5.02 83,003
19/12/23 1,028 1,726,809 10.59 14,577,077 14,950 250 +1.70 21,867
19/12/20 480 1,725,781 10.59 14,578,105 14,700 0 0.00 1,799
19/12/18 1,495 1,725,301 10.58 14,578,585 14,800 100 -0.67 7,849
19/12/17 1,433 1,723,806 10.57 14,580,080 14,900 50 -0.33 7,003
19/12/16 2,324 1,722,373 10.56 14,581,513 14,950 50 -0.33 28,701
19/12/13 406 1,720,049 10.55 14,583,837 15,000 50 +0.33 8,994
19/12/12 -238 1,719,643 10.55 14,584,243 14,950 50 -0.33 4,318
19/12/11 695 1,719,881 10.55 14,584,005 15,000 250 -1.64 4,521
19/12/10 509 1,719,186 10.54 14,584,700 15,250 100 +0.66 5,314
19/12/09 -902 1,718,677 10.54 14,585,209 15,150 150 +1.00 3,732
19/12/06 3,401 1,719,579 10.55 14,584,307 15,000 850 +6.01 51,708
19/12/05 -1,185 1,716,178 10.53 14,587,708 14,150 50 -0.35 5,859
19/12/04 -3,411 1,717,363 10.53 14,586,523 14,200 300 -2.07 16,370
19/12/03 -3,872 1,720,774 10.55 14,583,112 14,500 550 -3.65 12,831
19/12/02 1,649 1,724,646 10.58 14,579,240 15,050 150 +1.01 4,301
19/11/28 2,218 1,722,997 10.57 14,580,889 14,750 450 -2.96 20,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기