전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 -1,891 1,815,549 11.14 14,488,337 21,900 250 +1.15 30,076
21/06/15 -3,858 1,817,440 11.15 14,486,446 21,650 200 +0.93 28,883
21/06/14 -4,731 1,821,298 11.17 14,482,588 21,450 200 -0.92 28,786
21/06/11 -2,114 1,826,029 11.20 14,477,857 21,650 650 +3.10 58,115
21/06/10 -5,496 1,828,143 11.21 14,475,743 21,000 0 0.00 36,910
21/06/09 1,025 1,833,639 11.25 14,470,247 21,000 50 +0.24 48,298
21/06/08 8,879 1,832,614 11.24 14,471,272 20,950 1,050 +5.28 302,461
21/06/07 4,441 1,823,735 11.19 14,480,151 19,900 450 +2.31 127,570
21/06/04 -1,996 1,819,294 11.16 14,484,592 19,450 150 -0.77 27,948
21/06/03 -1,673 1,821,290 11.17 14,482,596 19,600 50 +0.26 8,673
21/06/02 -667 1,822,963 11.18 14,480,923 19,550 50 -0.26 9,284
21/06/01 -8,751 1,823,630 11.19 14,480,256 19,600 50 -0.25 22,752
21/05/31 -1,743 1,832,381 11.24 14,471,505 19,650 100 -0.51 11,344
21/05/28 -701 1,834,124 11.25 14,469,762 19,750 50 -0.25 9,522
21/05/27 -2,431 1,834,825 11.25 14,469,061 19,800 500 +2.59 35,106
21/05/26 -1,729 1,837,256 11.27 14,466,630 19,300 50 -0.26 16,332
21/05/25 -2,279 1,838,985 11.28 14,464,901 19,350 150 +0.78 15,342
21/05/24 -3,448 1,841,264 11.29 14,462,622 19,200 350 -1.79 30,702
21/05/21 -9,022 1,844,712 11.31 14,459,174 19,550 250 +1.30 22,306
21/05/20 1,010 1,853,734 11.37 14,450,152 19,300 350 -1.78 34,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기