SK머티리얼즈 036490 코스닥

2018/02/23 장종료 20분지연 새로고침

174,600 0 0.00%

전일종가
174,600
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
18,416억
당일최저
0
당일최고
0
현위치
52주 최저
151,600
52주 최고
210,000
현위치

컨센서스/투자의견

투자의견평균
3.00

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/02/23 6,048 1,034,287 9.81 9,513,386 174,600 100 +0.06 30,788
18/02/22 -717 1,028,239 9.75 9,519,434 174,500 1,000 -0.57 47,156
18/02/21 -7,410 1,028,956 9.76 9,518,717 175,500 5,500 +3.24 74,143
18/02/19 -11,371 1,036,366 9.83 9,511,307 178,100 900 +0.51 74,280
18/02/14 6,506 1,047,737 9.93 9,499,936 177,200 11,000 +6.62 111,709
18/02/13 -7,520 1,041,231 9.87 9,506,442 166,200 2,800 -1.66 53,315
18/02/12 3,655 1,048,751 9.94 9,498,922 169,000 8,500 +5.30 74,941
18/02/09 -4,611 1,045,096 9.91 9,502,577 160,500 5,800 -3.49 68,063
18/02/08 -6,810 1,049,707 9.95 9,497,966 166,300 1,700 +1.03 121,285
18/02/07 -261 1,056,517 10.02 9,491,156 164,600 2,400 -1.44 71,881
18/02/06 -10,812 1,056,778 10.02 9,490,895 167,000 1,000 +0.60 87,624
18/02/02 14,635 1,067,590 10.12 9,480,083 171,800 300 -0.17 92,087
18/01/31 23,273 1,052,955 9.98 9,494,718 170,000 1,500 -0.87 66,988
18/01/30 13,301 1,029,682 9.76 9,517,991 171,500 2,500 -1.44 87,674
18/01/29 11,104 1,016,381 9.64 9,531,292 174,000 900 +0.52 74,235
18/01/26 18,313 1,005,277 9.53 9,542,396 173,100 100 -0.06 66,981
18/01/25 2,943 986,964 9.36 9,560,709 173,200 9,900 +6.06 151,015
18/01/24 1,356 984,021 9.33 9,563,652 163,300 900 +0.55 70,140
18/01/23 14,579 982,665 9.32 9,565,008 162,400 700 -0.43 73,809
18/01/22 16,300 968,086 9.18 9,579,587 163,100 200 +0.12 60,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로