전체메뉴 NEW

SK머티리얼즈 036490 코스닥

2021/11/26 장종료 20분지연 새로고침

402,900 10,100 -2.45%

전일종가
413,000
시가
409,700
고가
410,000
저가
395,100
거래량(천주)
170,135
시가총액
42,497억
당일최저
395,100
당일최고
410,000
현위치
52주 최저
256,100
52주 최고
499,600
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 1,719,724 16.30 8,827,949 402,900 10,100 -2.45 199,294
21/11/25 -9,981 1,719,724 16.30 8,827,949 413,000 3,000 +0.73 42,268
21/11/24 -2,354 1,729,705 16.40 8,817,968 410,000 25,000 +6.49 61,733
21/11/23 -2,504 1,732,059 16.42 8,815,614 385,000 8,000 -2.04 26,291
21/11/22 1,698 1,734,563 16.44 8,813,110 393,000 4,900 +1.26 14,006
21/11/19 1,302 1,732,865 16.43 8,814,808 388,100 100 +0.03 11,292
21/11/18 -5,530 1,731,563 16.42 8,816,110 388,000 11,000 -2.76 12,523
21/11/17 -2,252 1,737,093 16.47 8,810,580 399,000 5,300 +1.35 49,110
21/11/16 1,248 1,739,345 16.49 8,808,328 393,700 4,200 +1.08 36,722
21/11/15 -2,177 1,738,097 16.48 8,809,576 389,500 2,700 +0.70 12,924
21/11/12 -7,281 1,740,274 16.50 8,807,399 386,800 19,000 +5.17 30,511
21/11/11 4,067 1,747,555 16.57 8,800,118 367,800 3,600 -0.97 32,484
21/11/10 -2,700 1,743,488 16.53 8,804,185 371,400 6,600 -1.75 35,464
21/11/09 -18,311 1,746,188 16.56 8,801,485 378,000 6,400 -1.66 35,398
21/11/08 -15,759 1,764,499 16.73 8,783,174 384,400 3,300 -0.85 25,732
21/11/05 -3,538 1,780,258 16.88 8,767,415 387,700 3,800 -0.97 13,758
21/11/04 1,606 1,783,796 16.91 8,763,877 391,500 2,900 +0.75 16,566
21/11/03 657 1,782,190 16.90 8,765,483 388,600 600 -0.15 17,889
21/11/02 -8,229 1,781,533 16.89 8,766,140 389,200 9,300 +2.45 29,213
21/11/01 1,865 1,789,762 16.97 8,757,911 379,900 1,000 -0.26 29,952
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기