거래원 정보

15:30:27
매도상위 매수상위
  • NH투자32,320
  • 신한금융25,372
  • 대우증권17,814
  • 키움증권7,899
  • CS증권5,927
  • 대우증권26,446
  • 신한금융19,013
  • NH투자10,720
  • 한국투자10,558
  • 삼성증권10,421

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/23 0 13,690,879 14.83 14,003,021 53,600 1,500 -2.72 160,010
18/10/19 56,901 13,690,879 14.83 14,003,021 55,500 100 +0.18 169,394
18/10/18 28,788 13,633,978 14.77 14,059,922 55,400 2,000 -3.48 346,243
18/10/17 25,292 13,605,190 14.74 14,088,710 57,400 400 +0.70 92,288
18/10/16 -22,384 13,579,898 14.71 14,114,002 57,000 700 -1.21 129,272
18/10/15 9,863 13,602,282 14.73 14,091,618 57,700 300 +0.52 179,220
18/10/12 39,634 13,592,419 14.72 14,101,481 57,400 600 -1.03 273,738
18/10/11 52,255 13,552,785 14.68 14,141,115 58,000 2,200 -3.65 400,221
18/10/10 20,654 13,500,530 14.62 14,193,370 60,200 2,200 -3.53 237,570
18/10/08 -8,698 13,479,876 14.60 14,214,024 62,400 0 0.00 209,723
18/10/05 32,397 13,488,574 14.61 14,205,326 62,400 1,300 +2.13 285,590
18/10/04 -7,794 13,456,177 14.58 14,237,723 61,100 1,100 -1.77 249,719
18/10/02 -23,910 13,463,971 14.59 14,229,929 62,200 1,700 +2.81 286,295
18/10/01 -3,436 13,487,881 14.61 14,206,019 60,500 200 -0.33 186,783
18/09/28 -13,967 13,491,317 14.61 14,202,583 60,700 500 -0.82 259,974
18/09/27 -56,063 13,505,284 14.63 14,188,616 61,200 2,500 +4.26 462,806
18/09/21 -38,679 13,561,347 14.69 14,132,553 58,700 2,100 +3.71 245,582
18/09/20 -17,890 13,600,026 14.73 14,093,874 56,600 600 +1.07 188,754
18/09/19 21,365 13,617,916 14.75 14,075,984 56,000 800 -1.41 153,232
18/09/18 19,489 13,596,551 14.73 14,097,349 56,800 1,400 -2.41 208,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기