전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/14 -9,448 705,215 4.30 4,210,306 32,000 900 -2.74 254,163
20/08/13 -15,688 714,663 4.36 4,200,858 32,900 900 +2.81 334,636
20/08/12 8,862 730,351 4.46 4,185,170 32,000 1,600 +5.26 431,331
20/08/11 11,433 721,489 4.40 4,194,032 30,400 1,200 +4.11 235,689
20/08/10 9,986 710,056 4.33 4,205,465 29,200 100 -0.34 168,141
20/08/07 259 700,070 4.27 4,215,451 29,300 50 +0.17 96,274
20/08/06 -3,439 699,811 4.27 4,215,710 29,250 450 -1.52 85,634
20/08/05 -3,226 703,250 4.29 4,212,271 29,700 900 +3.13 121,317
20/08/04 5,311 706,476 4.31 4,209,045 28,800 0 0.00 90,302
20/08/03 -1,107 701,165 4.28 4,214,356 28,800 700 -2.37 96,746
20/07/31 -3,353 702,272 4.29 4,213,249 29,500 0 0.00 64,591
20/07/30 1,563 705,625 4.31 4,209,896 29,500 200 -0.67 107,264
20/07/29 -6,656 704,062 4.30 4,211,459 29,700 300 -1.00 71,314
20/07/28 -4,861 710,718 4.34 4,204,803 30,000 0 0.00 63,444
20/07/27 1,498 715,579 4.37 4,199,942 30,000 200 +0.67 38,139
20/07/24 392 714,081 4.36 4,201,440 29,800 700 -2.30 106,633
20/07/23 -3,282 713,689 4.36 4,201,832 30,500 500 -1.61 63,289
20/07/22 -4,050 716,971 4.38 4,198,550 31,000 0 0.00 56,571
20/07/21 -5,021 721,021 4.40 4,194,500 31,000 150 +0.49 90,139
20/07/20 -626 726,042 4.43 4,189,479 30,850 1,850 -5.66 168,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기