전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 -117 724,771 4.42 4,190,750 26,850 300 -1.10 139,702
20/09/17 -43,055 724,888 4.42 4,190,633 27,150 900 -3.21 204,702
20/09/16 41,634 767,943 4.69 4,147,578 28,050 1,100 +4.08 524,842
20/09/15 4,553 726,309 4.43 4,189,212 26,950 300 -1.10 148,792
20/09/14 -13,816 721,756 4.40 4,193,765 27,250 50 -0.18 142,461
20/09/11 2,678 735,572 4.49 4,179,949 27,300 700 +2.63 104,338
20/09/10 -16,859 732,894 4.47 4,182,627 26,600 200 +0.76 90,852
20/09/09 -11,710 749,753 4.58 4,165,768 26,400 500 -1.86 93,679
20/09/08 -868 761,463 4.65 4,154,058 26,900 350 -1.28 127,917
20/09/07 11,286 762,331 4.65 4,153,190 27,250 900 +3.42 151,690
20/09/04 -6,372 751,045 4.58 4,164,476 26,350 750 -2.77 225,334
20/09/03 8,381 757,417 4.62 4,158,104 27,100 50 +0.18 190,639
20/09/02 -7,047 749,036 4.57 4,166,485 27,050 50 +0.19 213,890
20/09/01 -5,265 756,083 4.61 4,159,438 27,000 150 -0.55 154,379
20/08/31 16,953 761,348 4.65 4,154,173 27,150 600 +2.26 180,945
20/08/28 19,690 744,395 4.54 4,171,126 26,550 0 0.00 186,093
20/08/27 -617 724,705 4.42 4,190,816 26,550 950 -3.45 248,505
20/08/26 -12,274 725,322 4.43 4,190,199 27,500 850 -3.00 166,367
20/08/25 25,832 737,596 4.50 4,177,925 28,350 1,850 +6.98 226,096
20/08/24 -298 711,764 4.34 4,203,757 26,500 950 -3.46 202,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기