전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/23 -500 699,657 4.27 4,215,864 25,050 200 +0.80 37,706
20/10/22 -2,662 700,157 4.27 4,215,364 24,850 350 -1.39 40,525
20/10/21 244 702,819 4.29 4,212,702 25,200 50 +0.20 32,811
20/10/20 -4,953 702,575 4.29 4,212,946 25,150 700 -2.71 111,026
20/10/19 -1,332 707,528 4.32 4,207,993 25,850 50 +0.19 75,173
20/10/16 80 708,860 4.33 4,206,661 25,800 350 +1.38 72,615
20/10/15 -11,206 708,780 4.33 4,206,741 25,450 500 -1.93 63,013
20/10/14 -2,096 719,986 4.39 4,195,535 25,950 100 -0.38 61,010
20/10/13 -14,292 722,082 4.41 4,193,439 26,050 750 -2.80 144,763
20/10/12 4,727 736,374 4.49 4,179,147 26,800 1,750 +6.99 292,460
20/10/08 -225 731,647 4.47 4,183,874 25,050 50 +0.20 83,400
20/10/07 1,508 731,872 4.47 4,183,649 25,000 250 +1.01 41,877
20/10/06 -4,068 730,364 4.46 4,185,157 24,750 800 -3.13 102,793
20/09/29 4,427 734,432 4.48 4,181,089 25,550 200 +0.79 61,080
20/09/28 7,935 730,005 4.46 4,185,516 25,350 1,100 +4.54 60,706
20/09/25 7,185 722,070 4.41 4,193,451 24,250 250 +1.04 71,913
20/09/24 -3,726 714,885 4.36 4,200,636 24,000 900 -3.61 126,990
20/09/23 -3,690 718,611 4.39 4,196,910 24,900 150 -0.60 132,017
20/09/22 -15,025 722,301 4.41 4,193,220 25,050 1,450 -5.47 237,915
20/09/21 12,555 737,326 4.50 4,178,195 26,500 350 -1.30 119,921
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기