전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/20 -2,298 998,033 6.09 3,917,488 30,650 1,350 +4.61 246,111
20/11/19 15,279 1,000,331 6.11 3,915,190 29,300 500 -1.68 196,209
20/11/18 13,068 985,052 6.01 3,930,469 29,800 550 -1.81 160,908
20/11/17 7,491 971,984 5.93 3,943,537 30,350 300 -0.98 200,893
20/11/16 25,823 964,493 5.89 3,951,028 30,650 350 -1.13 169,751
20/11/13 6,530 938,670 5.73 3,976,851 31,000 1,350 -4.17 248,101
20/11/12 22,602 932,140 5.69 3,983,381 32,350 50 +0.15 290,947
20/11/11 98,922 909,538 5.55 4,005,983 32,300 1,950 +6.43 568,371
20/11/10 30,630 810,616 4.95 4,104,905 30,350 2,350 +8.39 1,225,365
20/11/09 3,787 779,986 4.76 4,135,535 28,000 600 +2.19 137,541
20/11/06 31,241 776,199 4.74 4,139,322 27,400 150 -0.54 208,348
20/11/05 14,995 744,958 4.55 4,170,563 27,550 1,050 +3.96 178,676
20/11/04 28,262 729,963 4.46 4,185,558 26,500 500 -1.85 215,831
20/11/03 15,274 701,701 4.28 4,213,820 27,000 1,900 +7.57 254,961
20/11/02 568 686,427 4.19 4,229,094 25,100 550 +2.24 29,927
20/10/30 -54 685,859 4.19 4,229,662 24,550 550 -2.19 45,430
20/10/29 -9,741 685,913 4.19 4,229,608 25,100 500 -1.95 64,359
20/10/28 211 695,654 4.25 4,219,867 25,600 100 -0.39 61,261
20/10/27 -3,446 695,443 4.24 4,220,078 25,700 800 +3.21 85,372
20/10/26 -768 698,889 4.27 4,216,632 24,900 150 -0.60 129,528
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기