전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/21 19,448 1,044,813 6.38 3,870,708 33,100 500 +1.53 234,091
20/12/18 3,680 1,025,365 6.26 3,890,156 32,600 100 +0.31 115,190
20/12/17 -6,144 1,021,685 6.24 3,893,836 32,500 0 0.00 120,175
20/12/16 -7,277 1,027,829 6.27 3,887,692 32,500 500 -1.52 267,722
20/12/15 9,668 1,035,106 6.32 3,880,415 33,000 1,350 +4.27 204,387
20/12/14 699 1,025,438 6.26 3,890,083 31,650 50 -0.16 156,489
20/12/11 6,588 1,024,739 6.25 3,890,782 31,700 1,150 +3.76 168,888
20/12/10 5,251 1,018,151 6.21 3,897,370 30,550 150 +0.49 170,453
20/12/09 530 1,012,900 6.18 3,902,621 30,400 200 +0.66 107,049
20/12/08 5,396 1,012,370 6.18 3,903,151 30,200 200 +0.67 224,419
20/12/07 -7,821 1,006,974 6.15 3,908,547 30,000 1,900 -5.96 288,291
20/12/04 -8,382 1,014,795 6.19 3,900,726 31,900 1,000 -3.04 291,754
20/12/03 37,944 1,023,177 6.24 3,892,344 32,900 2,500 +8.22 410,672
20/12/02 4,043 985,233 6.01 3,930,288 30,400 1,250 +4.29 146,249
20/12/01 14,238 981,190 5.99 3,934,331 29,150 100 +0.34 144,931
20/11/30 -37,720 966,952 5.90 3,948,569 29,050 1,100 -3.65 115,550
20/11/26 550 1,004,672 6.13 3,910,849 30,300 900 -2.88 122,685
20/11/25 3,130 1,004,122 6.13 3,911,399 31,200 150 -0.48 169,258
20/11/24 11,634 1,000,992 6.11 3,914,529 31,350 950 +3.13 165,413
20/11/23 -8,675 989,358 6.04 3,926,163 30,400 250 -0.82 120,130
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기