전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/15 -3,496 1,148,599 7.01 3,766,922 38,900 1,050 -2.63 185,531
21/01/14 3,936 1,152,095 7.03 3,763,426 39,950 350 +0.88 226,519
21/01/13 661 1,148,159 7.01 3,767,362 39,600 1,100 -2.70 252,007
21/01/12 8,536 1,147,498 7.00 3,768,023 40,700 2,650 +6.96 510,068
21/01/11 27,874 1,138,962 6.95 3,776,559 38,050 950 -2.44 335,932
21/01/08 7,553 1,111,088 6.78 3,804,433 39,000 1,350 -3.35 352,402
21/01/07 14,632 1,103,535 6.74 3,811,986 40,350 100 -0.25 274,314
21/01/06 20,437 1,088,903 6.65 3,826,618 40,450 1,400 -3.35 366,335
21/01/05 -1,238 1,068,466 6.52 3,847,055 41,850 4,350 +11.60 1,760,535
21/01/04 3,279 1,069,704 6.53 3,845,817 37,500 450 -1.19 440,835
20/12/30 8,493 1,066,425 6.51 3,849,096 37,950 3,700 +10.80 2,216,992
20/12/29 5,196 1,057,932 6.46 3,857,589 34,250 1,650 +5.06 264,634
20/12/28 9,692 1,052,736 6.42 3,862,785 32,600 650 +2.03 108,684
20/12/24 1,709 1,043,044 6.37 3,872,477 31,950 750 +2.40 81,895
20/12/23 1,504 1,041,335 6.36 3,874,186 31,200 600 -1.89 129,143
20/12/22 -4,982 1,039,831 6.35 3,875,690 31,800 1,300 -3.93 164,936
20/12/21 19,448 1,044,813 6.38 3,870,708 33,100 500 +1.53 234,091
20/12/18 3,680 1,025,365 6.26 3,890,156 32,600 100 +0.31 115,190
20/12/17 -6,144 1,021,685 6.24 3,893,836 32,500 0 0.00 120,175
20/12/16 -7,277 1,027,829 6.27 3,887,692 32,500 500 -1.52 267,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기