전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 -4,026 1,261,961 7.70 3,653,560 43,450 100 +0.23 132,027
21/02/15 12,007 1,265,987 7.73 3,649,534 43,350 3,000 +7.43 292,156
21/02/10 4,240 1,253,980 7.65 3,661,541 40,350 150 +0.37 97,207
21/02/09 1,572 1,249,740 7.63 3,665,781 40,200 400 -0.99 99,764
21/02/08 3,162 1,248,168 7.62 3,667,353 40,600 350 -0.85 121,777
21/02/05 37,082 1,245,006 7.60 3,670,515 40,950 1,450 +3.67 245,583
21/02/04 8,887 1,207,924 7.37 3,707,597 39,500 1,600 -3.89 130,724
21/02/03 -2,484 1,199,037 7.32 3,716,484 41,100 100 +0.24 116,993
21/02/02 4,512 1,201,521 7.33 3,714,000 41,000 900 +2.24 166,233
21/02/01 6,066 1,197,009 7.31 3,718,512 40,100 50 +0.12 185,997
21/01/29 6,302 1,190,943 7.27 3,724,578 40,050 2,300 -5.43 231,638
21/01/28 9,629 1,184,641 7.23 3,730,880 42,350 450 -1.05 141,432
21/01/27 -2,834 1,175,012 7.17 3,740,509 42,800 700 -1.61 123,558
21/01/26 -511 1,177,846 7.19 3,737,675 43,500 200 -0.46 159,060
21/01/25 -30,956 1,178,357 7.19 3,737,164 43,700 1,800 -3.96 318,305
21/01/22 -1,800 1,209,313 7.38 3,706,208 45,500 1,350 +3.06 314,678
21/01/21 22,428 1,211,113 7.39 3,704,408 44,150 400 +0.91 355,463
21/01/20 20,126 1,188,685 7.25 3,726,836 43,750 3,000 +7.36 763,602
21/01/19 10,910 1,168,559 7.13 3,746,962 40,750 1,850 +4.76 278,444
21/01/18 9,050 1,157,649 7.07 3,757,872 38,900 0 0.00 125,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기