전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/23 6,083 1,334,049 8.14 3,581,472 46,800 300 -0.64 99,920
21/03/22 280 1,327,966 8.10 3,587,555 47,100 650 -1.36 80,401
21/03/19 -4,162 1,327,686 8.10 3,587,835 47,750 250 -0.52 79,561
21/03/18 -3,565 1,331,848 8.13 3,583,673 48,000 50 +0.10 111,545
21/03/17 3,986 1,335,413 8.15 3,580,108 47,950 700 +1.48 103,721
21/03/16 7,386 1,331,427 8.13 3,584,094 47,250 1,550 +3.39 138,748
21/03/15 5,031 1,324,041 8.08 3,591,480 45,700 200 +0.44 96,290
21/03/12 -973 1,319,010 8.05 3,596,511 45,500 1,300 -2.78 101,596
21/03/11 -17,417 1,319,983 8.06 3,595,538 46,800 250 -0.53 128,876
21/03/10 -12,866 1,337,400 8.16 3,578,121 47,050 1,450 -2.99 110,997
21/03/09 7,197 1,350,266 8.24 3,565,255 48,500 1,750 +3.74 279,434
21/03/08 -20,186 1,343,069 8.20 3,572,452 46,750 2,750 -5.56 285,536
21/03/05 -14,029 1,363,255 8.32 3,552,266 49,500 100 -0.20 194,915
21/03/04 51,281 1,377,284 8.41 3,538,237 49,600 3,550 +7.71 635,507
21/03/03 545 1,326,003 8.09 3,589,518 46,050 750 +1.66 106,710
21/03/02 17,386 1,325,458 8.09 3,590,063 45,300 650 +1.46 187,935
21/02/26 -17,585 1,308,072 7.98 3,607,449 44,650 1,200 -2.62 219,424
21/02/25 66,946 1,325,657 8.09 3,589,864 45,850 2,750 +6.38 333,394
21/02/24 588 1,258,711 7.68 3,656,810 43,100 1,100 -2.49 230,104
21/02/23 3,741 1,258,123 7.68 3,657,398 44,200 2,150 +5.11 284,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기