전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 1,147 691,408 4.22 4,224,113 30,200 900 -2.89 100,527
20/06/24 -1,352 690,261 4.21 4,225,260 31,100 350 -1.11 90,708
20/06/23 -8,405 691,613 4.22 4,223,908 31,450 1,050 -3.23 243,351
20/06/22 -5,351 700,018 4.27 4,215,503 32,500 550 +1.72 114,225
20/06/19 4,548 705,369 4.30 4,210,152 31,950 700 +2.24 129,194
20/06/18 -2,058 700,821 4.28 4,214,700 31,250 950 -2.95 110,704
20/06/17 2,842 702,879 4.29 4,212,642 32,200 700 +2.22 157,561
20/06/16 -4,509 700,037 4.27 4,215,484 31,500 200 +0.64 152,339
20/06/15 -3,108 704,546 4.30 4,210,975 31,300 950 -2.95 186,647
20/06/12 -2,996 707,654 4.32 4,207,867 32,250 1,250 -3.73 197,748
20/06/11 -31,238 710,650 4.34 4,204,871 33,500 1,300 -3.74 244,708
20/06/10 -15,020 741,888 4.53 4,173,633 34,800 650 +1.90 565,462
20/06/09 -6,378 756,908 4.62 4,158,613 34,150 1,450 +4.43 327,228
20/06/08 8,135 763,286 4.66 4,152,235 32,700 650 +2.03 149,223
20/06/05 7,879 755,151 4.61 4,160,370 32,050 200 +0.63 144,201
20/06/04 -11,708 747,272 4.56 4,168,249 31,850 250 -0.78 149,786
20/06/03 4,363 758,980 4.63 4,156,541 32,100 700 +2.23 212,790
20/06/01 21,923 754,617 4.61 4,160,904 30,300 500 +1.68 76,831
20/05/29 -2,924 732,694 4.47 4,182,827 29,800 1,000 -3.25 163,467
20/05/28 -10,741 735,618 4.49 4,179,903 30,800 700 -2.22 112,454
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기