전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 -3,282 713,689 4.36 4,201,832 30,500 500 -1.61 63,289
20/07/22 -4,050 716,971 4.38 4,198,550 31,000 0 0.00 56,571
20/07/21 -5,021 721,021 4.40 4,194,500 31,000 150 +0.49 90,139
20/07/20 -626 726,042 4.43 4,189,479 30,850 1,850 -5.66 168,453
20/07/17 -2,760 726,668 4.43 4,188,853 32,700 350 -1.06 60,703
20/07/16 -4,836 729,428 4.45 4,186,093 33,050 1,200 -3.50 151,988
20/07/15 -1,419 734,264 4.48 4,181,257 34,250 1,150 +3.47 214,434
20/07/14 -11,197 735,683 4.49 4,179,838 33,100 0 0.00 97,720
20/07/13 -3,206 746,880 4.56 4,168,641 33,100 800 +2.48 106,142
20/07/10 -5,484 750,086 4.58 4,165,435 32,300 750 -2.27 70,470
20/07/09 -10,343 755,570 4.61 4,159,951 33,050 250 -0.75 77,623
20/07/08 10,371 765,913 4.67 4,149,608 33,300 450 +1.37 177,552
20/07/07 3,628 755,542 4.61 4,159,979 32,850 200 -0.61 101,534
20/07/06 17,057 751,914 4.59 4,163,607 33,050 400 +1.23 225,817
20/07/03 -2,828 734,857 4.48 4,180,664 32,650 250 +0.77 236,872
20/07/02 25,360 737,685 4.50 4,177,836 32,400 2,000 +6.58 309,713
20/07/01 7,619 712,325 4.35 4,203,196 30,400 450 -1.46 128,182
20/06/30 10,764 704,706 4.30 4,210,815 30,850 2,850 +10.18 500,859
20/06/29 1,567 693,942 4.24 4,221,579 28,000 1,600 -5.41 140,388
20/06/26 967 692,375 4.23 4,223,146 29,600 600 -1.99 116,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기