전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 6,472 1,410,481 8.61 3,505,040 46,050 650 +1.43 124,320
21/04/19 -9,005 1,404,009 8.57 3,511,512 45,400 1,500 -3.20 312,371
21/04/16 377 1,413,014 8.62 3,502,507 46,900 250 +0.54 79,225
21/04/15 15,577 1,412,637 8.62 3,502,884 46,650 150 -0.32 176,246
21/04/14 4,619 1,397,060 8.53 3,518,461 46,800 1,950 -4.00 246,229
21/04/13 -3,230 1,392,441 8.50 3,523,080 48,750 800 -1.61 156,677
21/04/12 11,871 1,395,671 8.52 3,519,850 49,550 750 +1.54 85,621
21/04/09 -267 1,383,800 8.45 3,531,721 48,800 100 +0.21 103,409
21/04/08 160 1,384,067 8.45 3,531,454 48,700 550 -1.12 123,644
21/04/07 3,364 1,383,907 8.45 3,531,614 49,250 300 -0.61 117,424
21/04/06 14,197 1,380,543 8.43 3,534,978 49,550 550 -1.10 136,484
21/04/05 -70 1,366,346 8.34 3,549,175 50,100 100 -0.20 73,872
21/04/02 3,752 1,366,416 8.34 3,549,105 50,200 100 -0.20 103,039
21/04/01 13,725 1,362,664 8.32 3,552,857 50,300 700 -1.37 139,915
21/03/31 8,216 1,348,939 8.23 3,566,582 51,000 2,400 +4.94 130,627
21/03/30 -1,502 1,340,723 8.18 3,574,798 48,600 1,800 -3.57 191,298
21/03/29 -994 1,342,225 8.19 3,573,296 50,400 2,300 -4.36 236,372
21/03/26 16,338 1,343,219 8.20 3,572,302 52,700 1,900 +3.74 275,166
21/03/25 -17,616 1,326,881 8.10 3,588,640 50,800 950 +1.91 191,208
21/03/24 10,448 1,344,497 8.21 3,571,024 49,850 3,050 +6.52 312,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기