전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 1,377,284 8.41 3,538,237 49,500 100 -0.20 194,915
21/03/04 51,281 1,377,284 8.41 3,538,237 49,600 3,550 +7.71 635,507
21/03/03 545 1,326,003 8.09 3,589,518 46,050 750 +1.66 106,710
21/03/02 17,386 1,325,458 8.09 3,590,063 45,300 650 +1.46 187,935
21/02/26 -17,585 1,308,072 7.98 3,607,449 44,650 1,200 -2.62 219,424
21/02/25 66,946 1,325,657 8.09 3,589,864 45,850 2,750 +6.38 333,394
21/02/24 588 1,258,711 7.68 3,656,810 43,100 1,100 -2.49 230,104
21/02/23 3,741 1,258,123 7.68 3,657,398 44,200 2,150 +5.11 284,971
21/02/22 3,752 1,254,382 7.66 3,661,139 42,050 250 +0.60 158,369
21/02/19 8,324 1,250,630 7.63 3,664,891 41,800 600 -1.42 163,123
21/02/18 -7,604 1,242,306 7.58 3,673,215 42,400 600 -1.40 105,296
21/02/17 -12,051 1,249,910 7.63 3,665,611 43,000 450 -1.04 113,244
21/02/16 -4,026 1,261,961 7.70 3,653,560 43,450 100 +0.23 132,027
21/02/15 12,007 1,265,987 7.73 3,649,534 43,350 3,000 +7.43 292,156
21/02/10 4,240 1,253,980 7.65 3,661,541 40,350 150 +0.37 97,207
21/02/09 1,572 1,249,740 7.63 3,665,781 40,200 400 -0.99 99,764
21/02/08 3,162 1,248,168 7.62 3,667,353 40,600 350 -0.85 121,777
21/02/05 37,082 1,245,006 7.60 3,670,515 40,950 1,450 +3.67 245,583
21/02/04 8,887 1,207,924 7.37 3,707,597 39,500 1,600 -3.89 130,724
21/02/03 -2,484 1,199,037 7.32 3,716,484 41,100 100 +0.24 116,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기