제이콘텐트리 036420 코스닥

2018/08/17 장종료 20분지연 새로고침

거래원 정보

15:30:19
매도상위 매수상위
  • NH투자100,200
  • 신한금융82,020
  • 대우증권71,872
  • 키움증권65,317
  • 삼성증권48,117
  • 골든브릿80,000
  • 하나대투69,179
  • NH투자67,334
  • 키움증권66,594
  • UBS46,167

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/17 0 2,358,627 2.07 31,862,067 6,360 40 -0.63 647,169
18/08/16 -45,967 2,358,627 2.07 31,862,067 6,400 60 -0.93 596,379
18/08/14 107,809 2,404,594 2.11 31,816,100 6,460 150 +2.38 543,372
18/08/13 22,910 2,296,785 2.01 31,923,909 6,310 370 -5.54 971,230
18/08/10 -37,403 2,273,875 1.99 31,946,819 6,680 50 -0.74 1,119,732
18/08/09 -238,016 2,311,278 2.03 31,909,416 6,730 170 +2.59 2,068,273
18/08/08 -137,657 2,549,294 2.23 31,671,400 6,560 280 +4.46 2,062,272
18/08/07 -28,628 2,686,951 2.36 31,533,743 6,280 90 +1.45 666,299
18/08/06 -202,770 2,715,579 2.38 31,505,115 6,190 200 -3.13 1,053,135
18/08/03 -11,968 2,918,349 2.56 31,302,345 6,390 290 +4.75 1,640,884
18/08/02 -31,303 2,930,317 2.57 31,290,377 6,100 0 0.00 2,339,500
18/08/01 267,695 2,961,620 2.60 31,259,074 6,100 200 +3.39 1,767,100
18/07/31 197,495 2,693,925 2.36 31,526,769 5,900 220 -3.59 2,512,466
18/07/30 32,375 2,496,430 2.19 31,724,264 6,120 390 -5.99 2,042,341
18/07/27 -58,458 2,464,055 2.16 31,756,639 6,510 240 +3.83 1,068,031
18/07/26 46,131 2,522,513 2.21 31,698,181 6,270 310 +5.20 1,595,285
18/07/24 -110,121 2,476,382 2.17 31,744,312 5,790 10 -0.17 1,261,756
18/07/23 78,814 2,586,503 2.27 31,634,191 5,800 400 -6.45 1,828,810
18/07/20 65,423 2,507,689 2.20 31,713,005 6,200 20 -0.32 942,460
18/07/19 -281,025 2,442,266 2.14 31,778,428 6,220 470 -7.03 3,331,706
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기