제이콘텐트리 036420 코스닥

2018/10/15 장종료 20분지연 새로고침

거래원 정보

15:30:24
매도상위 매수상위
  • 삼성증권452,085
  • NH투자210,787
  • 신한금융210,703
  • 키움증권109,961
  • 대우증권98,511
  • 대우증권274,422
  • 키움증권238,109
  • 삼성증권129,861
  • 현대증권118,774
  • NH투자107,323

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/12 -56,308 3,350,496 2.33 39,870,198 5,410 180 +3.44 1,827,856
18/10/11 140,722 3,406,804 2.36 39,813,890 5,230 240 -4.39 2,992,351
18/10/10 190,008 3,266,082 2.27 39,954,612 5,470 300 -5.20 2,518,650
18/10/08 54,018 3,076,074 2.14 40,144,620 5,770 130 -2.20 1,630,233
18/10/05 -374,757 3,022,056 2.10 40,198,638 5,900 400 -6.35 2,859,148
18/10/04 -30,495 3,396,813 2.36 39,823,881 6,300 40 +0.64 1,228,290
18/10/02 -335,694 3,427,308 2.38 39,793,386 6,260 290 -4.43 2,288,916
18/10/01 118,108 3,763,002 2.61 39,457,692 6,550 40 +0.61 2,597,997
18/09/28 414,429 3,644,894 2.53 39,575,800 6,510 370 +6.03 5,278,268
18/09/27 639,310 3,230,465 2.24 39,990,229 6,140 30 +0.49 1,420,659
18/09/21 -33,867 2,591,155 2.27 31,629,539 6,110 90 +1.50 841,755
18/09/20 -5,782 2,625,022 2.30 31,595,672 6,020 160 -2.59 1,407,744
18/09/19 -90,438 2,630,804 2.31 31,589,890 6,180 0 0.00 958,545
18/09/18 -30,692 2,721,242 2.39 31,499,452 6,180 180 -2.83 1,501,891
18/09/17 -53,289 2,751,934 2.41 31,468,760 6,360 110 -1.70 988,200
18/09/14 -66,637 2,805,223 2.46 31,415,471 6,470 100 -1.52 570,939
18/09/13 67,469 2,871,860 2.52 31,348,834 6,570 90 +1.39 1,484,025
18/09/12 160,576 2,804,391 2.46 31,416,303 6,480 200 +3.18 4,149,782
18/09/11 23,103 2,643,815 2.32 31,576,879 6,280 30 +0.48 935,054
18/09/10 -33,993 2,620,712 2.30 31,599,982 6,250 100 -1.57 708,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기