전체메뉴 NEW

유니셈 036200 코스닥

2021/12/03 장종료 20분지연 새로고침

14,200 50 +0.35%

전일종가
14,150
시가
14,200
고가
14,450
저가
13,950
거래량(천주)
575,021
시가총액
4,354억
당일최저
13,950
당일최고
14,450
현위치
52주 최저
7,390
52주 최고
16,050
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 1,459,733 4.76 29,204,490 14,200 50 +0.35 578,077
21/12/02 35,361 1,459,733 4.76 29,204,490 14,150 650 +4.81 912,256
21/12/01 26,483 1,424,372 4.65 29,239,851 13,500 600 +4.65 496,097
21/11/30 -45,911 1,397,889 4.56 29,266,334 12,900 250 -1.90 409,140
21/11/29 3,504 1,443,800 4.71 29,220,423 13,150 50 +0.38 450,772
21/11/26 46,128 1,440,296 4.70 29,223,927 13,100 700 -5.07 452,781
21/11/25 1,518 1,394,168 4.55 29,270,055 13,800 200 -1.43 206,232
21/11/24 -19,392 1,392,650 4.54 29,271,573 14,000 400 -2.78 713,073
21/11/23 11,585 1,412,042 4.60 29,252,181 14,400 50 +0.35 527,242
21/11/22 -71,318 1,400,457 4.57 29,263,766 14,350 300 +2.14 1,552,988
21/11/19 11,133 1,471,775 4.80 29,192,448 14,050 950 +7.25 839,104
21/11/18 31,545 1,460,642 4.76 29,203,581 13,100 250 -1.87 331,105
21/11/17 11,748 1,429,097 4.66 29,235,126 13,350 200 -1.48 455,823
21/11/16 -41,500 1,417,349 4.62 29,246,874 13,550 250 +1.88 802,778
21/11/15 -26,817 1,458,849 4.76 29,205,374 13,300 500 +3.91 855,007
21/11/12 75,425 1,485,666 4.84 29,178,557 12,800 850 +7.11 371,606
21/11/11 -17,180 1,410,241 4.60 29,253,982 11,950 450 -3.63 231,106
21/11/10 -17,741 1,427,421 4.66 29,236,802 12,400 50 -0.40 184,944
21/11/09 7,491 1,445,162 4.71 29,219,061 12,450 0 0.00 157,048
21/11/08 40,745 1,437,671 4.69 29,226,552 12,450 400 +3.32 233,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기