전체메뉴 NEW

케이티알파 036030 코스닥

2021/10/19 장종료 20분지연 새로고침

10,200 50 -0.49%

전일종가
10,250
시가
10,200
고가
10,250
저가
9,920
거래량(천주)
1,307,765
시가총액
5,000억
당일최저
9,920
당일최고
10,250
현위치
52주 최저
4,850
52주 최고
19,950
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 -35,093 519,839 1.06 23,499,609 10,250 1,660 +19.32 12,299,700
21/10/15 4,791 554,932 1.13 23,464,516 8,590 110 +1.30 990,821
21/10/14 6,977 550,141 1.12 23,469,307 8,480 80 +0.95 1,699,177
21/10/13 -11,659 543,164 1.11 23,476,284 8,400 1,430 +20.52 7,449,947
21/10/12 -11,757 554,823 1.13 23,464,625 6,970 440 -5.94 242,720
21/10/08 -4,041 566,580 1.16 23,452,868 7,410 280 -3.64 406,838
21/10/07 -205,717 570,621 1.16 23,448,827 7,690 850 +12.43 3,373,666
21/10/06 44,371 776,338 1.58 23,243,110 6,840 20 +0.29 257,980
21/10/05 57,728 731,967 1.49 23,287,481 6,820 420 -5.80 234,707
21/10/01 -6,815 674,239 1.38 23,345,209 7,240 280 -3.72 105,032
21/09/30 29,349 681,054 1.39 23,338,394 7,520 140 +1.90 127,387
21/09/29 5,529 651,705 1.33 23,367,743 7,380 230 -3.02 136,567
21/09/28 -45,814 646,176 1.32 23,373,272 7,610 210 -2.69 155,072
21/09/27 11,353 691,990 1.41 23,327,458 7,820 140 +1.82 73,032
21/09/24 20,805 680,637 1.39 23,338,811 7,680 50 +0.66 69,923
21/09/23 1,449 659,832 1.35 23,359,616 7,630 190 -2.43 89,002
21/09/17 20,094 658,383 1.34 23,361,065 7,820 10 +0.13 97,642
21/09/16 -3,117 638,289 1.30 23,381,159 7,810 70 -0.89 74,504
21/09/15 -4,972 641,406 1.31 23,378,042 7,880 130 -1.62 112,990
21/09/14 6,635 646,378 1.32 23,373,070 8,010 20 -0.25 88,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기