전체메뉴 NEW

아비코전자 036010 코스닥

2021/07/30 장종료 20분지연 새로고침

8,190 80 -0.97%

전일종가
8,270
시가
8,350
고가
8,360
저가
8,130
거래량(천주)
92,773
시가총액
1,089억
당일최저
8,130
당일최고
8,360
현위치
52주 최저
4,620
52주 최고
9,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/08 12,646 2,370,420 17.83 10,922,514 7,510 110 +1.49 343,228
20/12/07 39,863 2,357,774 17.74 10,935,160 7,400 140 +1.93 463,911
20/12/04 -14,375 2,317,911 17.44 10,975,023 7,260 160 -2.16 326,291
20/12/03 -13,308 2,332,286 17.55 10,960,648 7,420 40 -0.54 182,027
20/12/02 32,863 2,345,594 17.65 10,947,340 7,460 160 +2.19 336,377
20/12/01 -38,942 2,312,731 17.40 10,980,203 7,300 190 -2.54 178,974
20/11/30 -30,902 2,351,673 17.69 10,941,261 7,490 40 +0.54 398,405
20/11/26 165,596 2,382,575 17.92 10,910,359 7,040 10 +0.14 81,625
20/11/25 -89,489 2,216,979 16.68 11,075,955 7,030 200 -2.77 393,901
20/11/24 111,516 2,306,468 17.35 10,986,466 7,230 280 +4.03 482,531
20/11/23 -8,128 2,194,952 16.51 11,097,982 6,950 0 0.00 134,533
20/11/20 8,863 2,203,080 16.57 11,089,854 6,950 40 -0.57 161,190
20/11/19 17,040 2,194,217 16.51 11,098,717 6,990 50 -0.71 176,954
20/11/18 18,301 2,177,177 16.38 11,115,757 7,040 120 -1.68 243,640
20/11/17 -18,107 2,158,876 16.24 11,134,058 7,160 110 -1.51 148,236
20/11/16 16,097 2,176,983 16.38 11,115,951 7,270 160 +2.25 650,273
20/11/13 -7,109 2,160,886 16.26 11,132,048 7,110 20 +0.28 124,723
20/11/12 1,488 2,167,995 16.31 11,124,939 7,090 20 +0.28 88,735
20/11/11 8,529 2,166,507 16.30 11,126,427 7,070 30 -0.42 149,752
20/11/10 16,428 2,157,978 16.23 11,134,956 7,100 50 +0.71 142,372
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기