전체메뉴 NEW

아비코전자 036010 코스닥

2021/08/04 장종료 20분지연 새로고침

8,550 10 +0.12%

전일종가
8,540
시가
8,590
고가
8,780
저가
8,490
거래량(천주)
197,646
시가총액
1,137억
당일최저
8,490
당일최고
8,780
현위치
52주 최저
4,620
52주 최고
9,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/13 3,080 2,178,765 16.39 11,114,169 8,330 240 +2.97 359,296
21/01/12 -15,567 2,175,685 16.37 11,117,249 8,090 10 -0.12 172,678
21/01/11 -4,255 2,191,252 16.48 11,101,682 8,100 40 -0.49 351,635
21/01/08 15,456 2,195,507 16.52 11,097,427 8,140 130 -1.57 273,892
21/01/07 -3,568 2,180,051 16.40 11,112,883 8,270 0 0.00 195,962
21/01/06 -8,797 2,183,619 16.43 11,109,315 8,270 160 -1.90 238,917
21/01/05 -10,067 2,192,416 16.49 11,100,518 8,430 140 -1.63 264,427
21/01/04 -28,380 2,202,483 16.57 11,090,451 8,570 30 -0.35 404,564
20/12/30 -97,715 2,230,863 16.78 11,062,071 8,600 140 +1.65 440,595
20/12/29 33,981 2,328,578 17.52 10,964,356 8,460 560 +7.09 916,984
20/12/28 -89,126 2,294,597 17.26 10,998,337 7,900 90 -1.13 244,890
20/12/24 22,989 2,383,723 17.93 10,909,211 7,990 280 +3.63 367,846
20/12/23 97,045 2,360,734 17.76 10,932,200 7,710 190 +2.53 327,032
20/12/22 -16,695 2,263,689 17.03 11,029,245 7,520 240 -3.09 181,620
20/12/21 -12,638 2,280,384 17.15 11,012,550 7,760 0 0.00 143,389
20/12/18 -29,971 2,293,022 17.25 10,999,912 7,760 110 -1.40 273,586
20/12/17 25,133 2,322,993 17.48 10,969,941 7,870 220 +2.88 411,985
20/12/16 -3,206 2,297,860 17.29 10,995,074 7,650 10 -0.13 160,423
20/12/15 -92 2,301,066 17.31 10,991,868 7,660 50 +0.66 141,479
20/12/14 -32,210 2,301,158 17.31 10,991,776 7,610 150 -1.93 230,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기