아비코전자 036010 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:32:31
매도상위 매수상위
  • HMC투자24,600
  • 키움증권7,456
  • 삼성증권3,991
  • 유안타3,286
  • 동부증권2,176
  • 삼성증권7,189
  • 현대증권7,100
  • 유안타4,787
  • 신한금융4,774
  • 대우증권3,659

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/08 -8,230 2,246,512 16.90 11,046,422 5,260 190 -3.49 84,187
20/01/07 9,905 2,254,742 16.96 11,038,192 5,450 10 -0.18 70,533
20/01/06 1,416 2,244,837 16.89 11,048,097 5,460 130 -2.33 81,061
20/01/03 33,873 2,243,421 16.88 11,049,513 5,590 240 +4.49 219,711
20/01/02 13,098 2,209,548 16.62 11,083,386 5,350 140 +2.69 60,341
19/12/30 -996 2,196,450 16.52 11,096,484 5,210 0 0.00 25,673
19/12/27 9,209 2,197,446 16.53 11,095,488 5,210 50 +0.97 34,275
19/12/26 13,967 2,188,237 16.46 11,104,697 5,160 140 +2.79 66,138
19/12/24 9,333 2,174,270 16.36 11,118,664 5,020 40 -0.79 80,785
19/12/23 -5,212 2,164,937 16.29 11,127,997 5,060 120 -2.32 51,269
19/12/20 -519 2,170,149 16.33 11,122,785 5,180 10 +0.19 13,843
19/12/18 2,323 2,170,668 16.33 11,122,266 5,360 30 -0.56 38,014
19/12/17 907 2,168,345 16.31 11,124,589 5,390 70 +1.32 18,060
19/12/16 356 2,167,438 16.31 11,125,496 5,320 70 -1.30 20,500
19/12/13 -792 2,167,082 16.30 11,125,852 5,390 40 +0.75 43,890
19/12/12 1,755 2,167,874 16.31 11,125,060 5,350 10 +0.19 37,537
19/12/11 -26,003 2,166,119 16.30 11,126,815 5,340 90 -1.66 33,401
19/12/10 -10,778 2,192,122 16.49 11,100,812 5,430 60 -1.09 68,060
19/12/09 17,728 2,202,900 16.57 11,090,034 5,490 240 +4.57 127,981
19/12/06 5,855 2,185,172 16.44 11,107,762 5,250 130 +2.54 44,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기