전체메뉴 NEW

아비코전자 036010 코스닥

2021/08/04 장종료 20분지연 새로고침

8,550 10 +0.12%

전일종가
8,540
시가
8,590
고가
8,780
저가
8,490
거래량(천주)
197,646
시가총액
1,137억
당일최저
8,490
당일최고
8,780
현위치
52주 최저
4,620
52주 최고
9,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/15 -11,691 1,926,043 14.49 11,366,891 6,780 0 0.00 40,168
21/03/12 -1,241 1,937,734 14.58 11,355,200 6,780 140 +2.11 67,607
21/03/11 4,821 1,938,975 14.59 11,353,959 6,640 80 +1.22 53,259
21/03/10 -8,804 1,934,154 14.55 11,358,780 6,560 50 -0.76 41,212
21/03/09 1,557 1,942,958 14.62 11,349,976 6,610 70 -1.05 87,740
21/03/08 -26,187 1,941,401 14.60 11,351,533 6,680 40 -0.60 80,763
21/03/05 5,187 1,967,588 14.80 11,325,346 6,720 40 +0.60 185,741
21/03/04 -5,692 1,962,401 14.76 11,330,533 6,680 190 -2.77 158,836
21/03/03 41,453 1,968,093 14.81 11,324,841 6,870 30 -0.43 223,674
21/03/02 -10,175 1,926,640 14.49 11,366,294 6,900 80 -1.15 248,895
21/02/26 -42,872 1,936,815 14.57 11,356,119 6,980 490 -6.56 364,624
21/02/25 16,046 1,979,687 14.89 11,313,247 7,470 70 +0.95 241,317
21/02/24 -38,513 1,963,641 14.77 11,329,293 7,400 280 -3.65 153,407
21/02/23 29,344 2,002,154 15.06 11,290,780 7,680 260 -3.27 158,350
21/02/22 -35,271 1,972,810 14.84 11,320,124 7,940 300 -3.64 171,008
21/02/19 -9,999 2,008,081 15.11 11,284,853 8,240 90 +1.10 197,075
21/02/18 -46,731 2,018,080 15.18 11,274,854 8,150 350 -4.12 267,470
21/02/17 88,997 2,064,811 15.53 11,228,123 8,500 460 +5.72 943,997
21/02/16 39,525 1,975,814 14.86 11,317,120 8,040 340 +4.42 276,026
21/02/15 8,820 1,936,289 14.57 11,356,645 7,700 240 +3.22 132,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기