아비코전자 036010 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:54
매도상위 매수상위
  • 현대증권9,643
  • 한화증권9,471
  • 삼성증권6,614
  • 한국투자4,352
  • 유안타3,588
  • 키움증권7,634
  • 현대증권7,211
  • NH투자6,434
  • 삼성증권5,540
  • 유안타5,512

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/09 13,978 2,264,657 17.04 11,028,277 5,280 450 -7.85 234,098
20/03/06 -9,464 2,250,679 16.93 11,042,255 5,730 230 -3.86 101,068
20/03/05 -19,560 2,260,143 17.00 11,032,791 5,960 10 +0.17 79,236
20/03/04 5,856 2,279,703 17.15 11,013,231 5,950 130 +2.23 121,551
20/03/03 -37,567 2,273,847 17.11 11,019,087 5,820 140 -2.35 102,604
20/03/02 1,375 2,311,414 17.39 10,981,520 5,960 290 +5.11 136,315
20/02/28 61,261 2,310,039 17.38 10,982,895 5,670 390 -6.44 234,056
20/02/27 2,370 2,248,778 16.92 11,044,156 6,060 330 -5.16 102,238
20/02/26 -37,284 2,246,408 16.90 11,046,526 6,390 270 -4.05 110,819
20/02/25 -17,767 2,283,692 17.18 11,009,242 6,660 220 +3.42 179,267
20/02/24 38,412 2,301,459 17.31 10,991,475 6,440 60 -0.92 289,828
20/02/21 -1,484 2,263,047 17.02 11,029,887 6,500 170 -2.55 216,767
20/02/20 -17,558 2,264,531 17.04 11,028,403 6,670 250 +3.89 528,772
20/02/19 -37,529 2,282,089 17.17 11,010,845 6,420 130 -1.98 310,226
20/02/18 6,355 2,319,618 17.45 10,973,316 6,550 210 +3.31 193,190
20/02/17 -1,630 2,313,263 17.40 10,979,671 6,340 160 -2.46 238,009
20/02/14 42,338 2,314,893 17.41 10,978,041 6,500 400 +6.56 566,306
20/02/13 7,889 2,272,555 17.10 11,020,379 6,100 130 +2.18 279,601
20/02/12 103,355 2,264,666 17.04 11,028,268 5,970 570 +10.56 428,383
20/02/11 971 2,161,311 16.26 11,131,623 5,400 80 +1.50 39,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기