전체메뉴 NEW

아비코전자 036010 코스닥

2021/08/04 장종료 20분지연 새로고침

8,550 10 +0.12%

전일종가
8,540
시가
8,590
고가
8,780
저가
8,490
거래량(천주)
197,646
시가총액
1,137억
당일최저
8,490
당일최고
8,780
현위치
52주 최저
4,620
52주 최고
9,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 -22,023 2,379,073 17.90 10,913,861 7,220 360 -4.75 161,145
21/05/10 -13,694 2,401,096 18.06 10,891,838 7,580 10 +0.13 117,301
21/05/07 -7,767 2,414,790 18.17 10,878,144 7,570 260 +3.56 106,837
21/05/06 15,697 2,422,557 18.22 10,870,377 7,310 150 -2.01 195,162
21/05/04 71,809 2,406,860 18.11 10,886,074 7,460 40 -0.53 246,314
21/05/03 -12,269 2,335,051 17.57 10,957,883 7,500 180 -2.34 81,456
21/04/30 -6,510 2,347,320 17.66 10,945,614 7,680 120 -1.54 110,958
21/04/29 -4,926 2,353,830 17.71 10,939,104 7,800 200 +2.63 106,563
21/04/28 -25,451 2,358,756 17.74 10,934,178 7,600 320 -4.04 190,459
21/04/27 26,234 2,384,207 17.94 10,908,727 7,920 150 -1.86 235,567
21/04/26 591 2,357,973 17.74 10,934,961 8,070 190 -2.30 169,053
21/04/23 19,873 2,357,382 17.73 10,935,552 8,260 150 +1.85 148,007
21/04/22 8,705 2,337,509 17.58 10,955,425 8,110 10 +0.12 142,710
21/04/21 -9,474 2,328,804 17.52 10,964,130 8,100 480 -5.59 381,485
21/04/20 16,002 2,338,278 17.59 10,954,656 8,580 140 -1.61 113,230
21/04/19 82,783 2,322,276 17.47 10,970,658 8,720 230 +2.71 381,876
21/04/16 31,458 2,239,493 16.85 11,053,441 8,490 140 +1.68 407,786
21/04/15 59,981 2,208,035 16.61 11,084,899 8,350 0 0.00 186,689
21/04/14 58,864 2,148,054 16.16 11,144,880 8,350 60 -0.71 216,532
21/04/13 64,846 2,089,190 15.72 11,203,744 8,410 150 +1.82 296,341
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기