아비코전자 036010 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:32:31
매도상위 매수상위
  • HMC투자24,600
  • 키움증권7,456
  • 삼성증권3,991
  • 유안타3,286
  • 동부증권2,176
  • 삼성증권7,189
  • 현대증권7,100
  • 유안타4,787
  • 신한금융4,774
  • 대우증권3,659

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/08 11,740 2,103,581 15.82 11,189,353 4,560 85 +1.90 86,522
20/05/07 22,856 2,091,841 15.74 11,201,093 4,475 145 +3.35 132,914
20/05/06 3,026 2,068,985 15.56 11,223,949 4,330 55 +1.29 95,455
20/05/04 -641 2,065,959 15.54 11,226,975 4,275 100 -2.29 54,471
20/04/29 3,885 2,066,600 15.55 11,226,334 4,375 65 +1.51 35,714
20/04/28 997 2,062,715 15.52 11,230,219 4,310 20 -0.46 38,809
20/04/27 7,247 2,061,718 15.51 11,231,216 4,330 105 +2.49 57,987
20/04/24 -9,036 2,054,471 15.46 11,238,463 4,225 195 -4.41 54,339
20/04/23 4,101 2,063,507 15.52 11,229,427 4,420 40 +0.91 36,701
20/04/22 11,429 2,059,406 15.49 11,233,528 4,380 105 +2.46 52,353
20/04/21 1,506 2,047,977 15.41 11,244,957 4,275 195 -4.36 81,255
20/04/20 4,665 2,046,471 15.40 11,246,463 4,470 20 +0.45 80,409
20/04/17 -4,251 2,041,806 15.36 11,251,128 4,450 100 +2.30 102,369
20/04/16 8,794 2,046,057 15.39 11,246,877 4,350 95 +2.23 31,675
20/04/14 7,260 2,037,263 15.33 11,255,671 4,255 80 +1.92 37,005
20/04/13 -16,854 2,030,003 15.27 11,262,931 4,175 225 -5.11 106,211
20/04/10 -8,571 2,046,857 15.40 11,246,077 4,400 0 0.00 107,100
20/04/09 -12,743 2,055,428 15.46 11,237,506 4,400 315 +7.71 170,535
20/04/08 2,176 2,068,171 15.56 11,224,763 4,085 70 +1.74 113,143
20/04/07 19,590 2,065,995 15.54 11,226,939 4,015 135 +3.48 141,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기