전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

아비코전자 036010 코스닥

2021/09/17 장종료 20분지연 새로고침

10,000 40 +0.40%

전일종가
9,960
시가
9,960
고가
10,000
저가
9,810
거래량(천주)
119,642
시가총액
1,329억
당일최저
9,810
당일최고
10,000
현위치
52주 최저
5,210
52주 최고
11,350
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/05 -2,020 2,179,562 16.40 11,113,372 5,390 40 +0.75 62,809
20/02/04 -14,858 2,181,582 16.41 11,111,352 5,350 200 +3.88 62,825
20/02/03 611 2,196,440 16.52 11,096,494 5,150 30 -0.58 45,507
20/01/31 -19,238 2,195,829 16.52 11,097,105 5,180 90 -1.71 65,654
20/01/30 -21,831 2,215,067 16.66 11,077,867 5,270 120 -2.23 97,223
20/01/29 -8,614 2,236,898 16.83 11,056,036 5,390 90 +1.70 90,174
20/01/28 6,604 2,245,512 16.89 11,047,422 5,300 340 -6.03 145,943
20/01/23 8,591 2,238,908 16.84 11,054,026 5,640 20 -0.35 74,747
20/01/22 -197 2,230,317 16.78 11,062,617 5,660 40 -0.70 97,451
20/01/21 -11,791 2,230,514 16.78 11,062,420 5,700 100 -1.72 98,629
20/01/20 -72,106 2,242,305 16.87 11,050,629 5,800 60 +1.05 318,843
20/01/17 2,761 2,314,411 17.41 10,978,523 5,740 180 +3.24 164,579
20/01/15 19,947 2,311,650 17.39 10,981,284 5,590 70 +1.27 151,055
20/01/14 32,649 2,291,703 17.24 11,001,231 5,520 230 +4.35 144,139
20/01/13 -523 2,259,054 16.99 11,033,880 5,290 40 +0.76 34,767
20/01/10 -532 2,259,577 17.00 11,033,357 5,250 50 -0.94 68,155
20/01/09 13,597 2,260,109 17.00 11,032,825 5,300 40 +0.76 72,735
20/01/08 -8,230 2,246,512 16.90 11,046,422 5,260 190 -3.49 84,187
20/01/07 9,905 2,254,742 16.96 11,038,192 5,450 10 -0.18 70,533
20/01/06 1,416 2,244,837 16.89 11,048,097 5,460 130 -2.33 81,061
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기