전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

아비코전자 036010 코스닥

2021/09/17 장종료 20분지연 새로고침

10,000 40 +0.40%

전일종가
9,960
시가
9,960
고가
10,000
저가
9,810
거래량(천주)
119,642
시가총액
1,329억
당일최저
9,810
당일최고
10,000
현위치
52주 최저
5,210
52주 최고
11,350
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/04 5,856 2,279,703 17.15 11,013,231 5,950 130 +2.23 121,551
20/03/03 -37,567 2,273,847 17.11 11,019,087 5,820 140 -2.35 102,604
20/03/02 1,375 2,311,414 17.39 10,981,520 5,960 290 +5.11 136,315
20/02/28 61,261 2,310,039 17.38 10,982,895 5,670 390 -6.44 234,056
20/02/27 2,370 2,248,778 16.92 11,044,156 6,060 330 -5.16 102,238
20/02/26 -37,284 2,246,408 16.90 11,046,526 6,390 270 -4.05 110,819
20/02/25 -17,767 2,283,692 17.18 11,009,242 6,660 220 +3.42 179,267
20/02/24 38,412 2,301,459 17.31 10,991,475 6,440 60 -0.92 289,828
20/02/21 -1,484 2,263,047 17.02 11,029,887 6,500 170 -2.55 216,767
20/02/20 -17,558 2,264,531 17.04 11,028,403 6,670 250 +3.89 528,772
20/02/19 -37,529 2,282,089 17.17 11,010,845 6,420 130 -1.98 310,226
20/02/18 6,355 2,319,618 17.45 10,973,316 6,550 210 +3.31 193,190
20/02/17 -1,630 2,313,263 17.40 10,979,671 6,340 160 -2.46 238,009
20/02/14 42,338 2,314,893 17.41 10,978,041 6,500 400 +6.56 566,306
20/02/13 7,889 2,272,555 17.10 11,020,379 6,100 130 +2.18 279,601
20/02/12 103,355 2,264,666 17.04 11,028,268 5,970 570 +10.56 428,383
20/02/11 971 2,161,311 16.26 11,131,623 5,400 80 +1.50 39,053
20/02/10 -4,156 2,160,340 16.25 11,132,594 5,320 110 -2.03 36,395
20/02/07 -3,561 2,164,496 16.28 11,128,438 5,430 40 -0.73 38,454
20/02/06 -11,505 2,168,057 16.31 11,124,877 5,470 80 +1.48 50,934
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기