전체메뉴 NEW

아비코전자 036010 코스닥

2021/07/30 장종료 20분지연 새로고침

8,190 80 -0.97%

전일종가
8,270
시가
8,350
고가
8,360
저가
8,130
거래량(천주)
92,773
시가총액
1,089억
당일최저
8,130
당일최고
8,360
현위치
52주 최저
4,620
52주 최고
9,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/02 -29,747 2,332,617 17.55 10,960,317 7,990 110 -1.36 90,566
21/07/01 -20,680 2,362,364 17.77 10,930,570 8,100 30 -0.37 112,307
21/06/30 48,416 2,383,044 17.93 10,909,890 8,130 110 +1.37 146,133
21/06/29 -13,886 2,334,628 17.56 10,958,306 8,020 10 -0.12 128,214
21/06/28 -13,097 2,348,514 17.67 10,944,420 8,030 10 -0.12 61,370
21/06/25 7,616 2,361,611 17.77 10,931,323 8,040 50 -0.62 118,933
21/06/24 35,727 2,353,995 17.71 10,938,939 8,090 30 +0.37 174,373
21/06/23 14,315 2,318,268 17.44 10,974,666 8,060 60 -0.74 202,654
21/06/22 -9,492 2,303,953 17.33 10,988,981 8,120 140 -1.69 118,697
21/06/21 21,476 2,313,445 17.40 10,979,489 8,260 0 0.00 240,373
21/06/18 -2,581 2,291,969 17.24 11,000,965 8,260 40 +0.49 198,122
21/06/17 -21,428 2,294,550 17.26 10,998,384 8,220 240 +3.01 691,154
21/06/16 5,994 2,315,978 17.42 10,976,956 7,980 80 +1.01 139,791
21/06/15 6,642 2,309,984 17.38 10,982,950 7,900 60 +0.77 81,626
21/06/14 -21,990 2,303,342 17.33 10,989,592 7,840 10 +0.13 131,389
21/06/11 1,769 2,325,332 17.49 10,967,602 7,830 50 +0.64 77,164
21/06/10 12,446 2,323,563 17.48 10,969,371 7,780 0 0.00 152,032
21/06/09 36,038 2,311,117 17.39 10,981,817 7,780 0 0.00 176,977
21/06/08 -22,790 2,275,079 17.11 11,017,855 7,780 100 -1.27 234,552
21/06/07 35,945 2,297,869 17.29 10,995,065 7,880 470 +6.34 849,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기