아비코전자 036010 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:54
매도상위 매수상위
  • 현대증권9,643
  • 한화증권9,471
  • 삼성증권6,614
  • 한국투자4,352
  • 유안타3,588
  • 키움증권7,634
  • 현대증권7,211
  • NH투자6,434
  • 삼성증권5,540
  • 유안타5,512

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/09 5,395 2,207,444 16.61 11,085,490 4,610 30 -0.65 82,163
20/06/08 17,175 2,202,049 16.57 11,090,885 4,640 10 +0.22 167,065
20/06/05 10,385 2,184,874 16.44 11,108,060 4,630 10 -0.22 100,969
20/06/04 13,454 2,174,489 16.36 11,118,445 4,640 15 -0.32 165,410
20/06/03 -16,000 2,161,035 16.26 11,131,899 4,655 40 -0.85 91,885
20/06/01 40,629 2,177,035 16.38 11,115,899 4,530 125 +2.84 74,612
20/05/29 -2,018 2,136,406 16.07 11,156,528 4,405 20 -0.45 47,536
20/05/28 -12,889 2,138,424 16.09 11,154,510 4,425 95 -2.10 156,209
20/05/27 2,278 2,151,313 16.18 11,141,621 4,520 10 -0.22 83,455
20/05/25 -17,486 2,149,035 16.17 11,143,899 4,550 250 +5.81 624,301
20/05/22 -43,708 2,166,521 16.30 11,126,413 4,300 230 -5.08 180,806
20/05/21 80,735 2,210,229 16.63 11,082,705 4,530 210 +4.86 312,087
20/05/20 12,155 2,129,494 16.02 11,163,440 4,320 0 0.00 46,223
20/05/19 30,347 2,117,339 15.93 11,175,595 4,320 140 +3.35 106,039
20/05/18 4,068 2,086,992 15.70 11,205,942 4,180 40 -0.95 62,497
20/05/15 8,463 2,082,924 15.67 11,210,010 4,220 30 +0.72 68,082
20/05/14 5,933 2,074,461 15.61 11,218,473 4,190 155 -3.57 212,658
20/05/13 -105 2,068,528 15.56 11,224,406 4,345 70 -1.59 161,126
20/05/12 -17,366 2,068,633 15.56 11,224,301 4,415 10 +0.23 100,788
20/05/11 -17,582 2,085,999 15.69 11,206,935 4,405 155 -3.40 98,942
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기