전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

아비코전자 036010 코스닥

2021/09/17 장종료 20분지연 새로고침

10,000 40 +0.40%

전일종가
9,960
시가
9,960
고가
10,000
저가
9,810
거래량(천주)
119,642
시가총액
1,329억
당일최저
9,810
당일최고
10,000
현위치
52주 최저
5,210
52주 최고
11,350
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/04 -641 2,065,959 15.54 11,226,975 4,275 100 -2.29 54,471
20/04/29 3,885 2,066,600 15.55 11,226,334 4,375 65 +1.51 35,714
20/04/28 997 2,062,715 15.52 11,230,219 4,310 20 -0.46 38,809
20/04/27 7,247 2,061,718 15.51 11,231,216 4,330 105 +2.49 57,987
20/04/24 -9,036 2,054,471 15.46 11,238,463 4,225 195 -4.41 54,339
20/04/23 4,101 2,063,507 15.52 11,229,427 4,420 40 +0.91 36,701
20/04/22 11,429 2,059,406 15.49 11,233,528 4,380 105 +2.46 52,353
20/04/21 1,506 2,047,977 15.41 11,244,957 4,275 195 -4.36 81,255
20/04/20 4,665 2,046,471 15.40 11,246,463 4,470 20 +0.45 80,409
20/04/17 -4,251 2,041,806 15.36 11,251,128 4,450 100 +2.30 102,369
20/04/16 8,794 2,046,057 15.39 11,246,877 4,350 95 +2.23 31,675
20/04/14 7,260 2,037,263 15.33 11,255,671 4,255 80 +1.92 37,005
20/04/13 -16,854 2,030,003 15.27 11,262,931 4,175 225 -5.11 106,211
20/04/10 -8,571 2,046,857 15.40 11,246,077 4,400 0 0.00 107,100
20/04/09 -12,743 2,055,428 15.46 11,237,506 4,400 315 +7.71 170,535
20/04/08 2,176 2,068,171 15.56 11,224,763 4,085 70 +1.74 113,143
20/04/07 19,590 2,065,995 15.54 11,226,939 4,015 135 +3.48 141,538
20/04/06 30,994 2,046,405 15.39 11,246,529 3,880 215 +5.87 111,662
20/04/03 16,126 2,015,411 15.16 11,277,523 3,665 80 +2.23 85,824
20/04/02 -10,757 1,999,285 15.04 11,293,649 3,585 35 -0.97 108,419
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기