전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

아비코전자 036010 코스닥

2021/09/17 장종료 20분지연 새로고침

10,000 40 +0.40%

전일종가
9,960
시가
9,960
고가
10,000
저가
9,810
거래량(천주)
119,642
시가총액
1,329억
당일최저
9,810
당일최고
10,000
현위치
52주 최저
5,210
52주 최고
11,350
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/30 74,264 2,175,845 16.37 11,117,089 6,330 540 +9.33 1,112,554
20/07/29 -21,944 2,101,581 15.81 11,191,353 5,790 60 -1.03 325,412
20/07/28 -55,687 2,123,525 15.97 11,169,409 5,850 490 +9.14 1,369,006
20/07/27 41,477 2,179,212 16.39 11,113,722 5,360 60 +1.13 257,633
20/07/24 70,844 2,137,735 16.08 11,155,199 5,300 150 -2.75 342,122
20/07/23 22,477 2,066,891 15.55 11,226,043 5,450 250 -4.39 458,475
20/07/22 -3,217 2,044,414 15.38 11,248,520 5,700 130 -2.23 245,919
20/07/21 44,625 2,047,631 15.40 11,245,303 5,830 230 +4.11 411,894
20/07/20 2,050 2,003,006 15.07 11,289,928 5,600 180 -3.11 445,944
20/07/17 75,924 2,000,956 15.05 11,291,978 5,780 180 +3.21 529,610
20/07/16 -181,255 1,925,032 14.48 11,367,902 5,600 260 +4.87 6,376,441
20/07/15 -10,558 2,106,287 15.85 11,186,647 5,340 210 +4.09 626,864
20/07/14 10,247 2,116,845 15.92 11,176,089 5,130 535 +11.64 1,347,921
20/07/13 28,055 2,106,598 15.85 11,186,336 4,595 385 +9.14 830,982
20/07/10 -11,512 2,078,543 15.64 11,214,391 4,210 250 +6.31 782,794
20/07/09 5,704 2,090,055 15.72 11,202,879 3,960 45 +1.15 47,918
20/07/08 1,081 2,084,351 15.68 11,208,583 3,915 65 -1.63 47,455
20/07/07 -4,248 2,083,270 15.67 11,209,664 3,980 10 -0.25 52,018
20/07/06 96 2,087,518 15.70 11,205,416 3,990 55 +1.40 33,114
20/07/03 1,152 2,087,422 15.70 11,205,512 3,935 35 +0.90 23,396
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기