전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

아비코전자 036010 코스닥

2021/09/17 장종료 20분지연 새로고침

10,000 40 +0.40%

전일종가
9,960
시가
9,960
고가
10,000
저가
9,810
거래량(천주)
119,642
시가총액
1,329억
당일최저
9,810
당일최고
10,000
현위치
52주 최저
5,210
52주 최고
11,350
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/28 -7,132 2,229,555 16.77 11,063,379 5,400 140 +2.66 161,561
20/08/27 -16,311 2,236,687 16.83 11,056,247 5,260 50 -0.94 98,475
20/08/26 -3,743 2,252,998 16.95 11,039,936 5,310 30 -0.56 147,633
20/08/25 8,452 2,256,741 16.98 11,036,193 5,340 290 +5.74 156,032
20/08/24 15,580 2,248,289 16.91 11,044,645 5,050 180 +3.70 205,356
20/08/21 40,348 2,232,709 16.80 11,060,225 4,870 50 -1.02 237,722
20/08/20 -6,079 2,192,361 16.49 11,100,573 4,920 420 -7.87 315,779
20/08/19 21,371 2,198,440 16.54 11,094,494 5,340 70 +1.33 130,630
20/08/18 -16,730 2,177,069 16.38 11,115,865 5,270 440 -7.71 232,590
20/08/14 11,999 2,193,799 16.50 11,099,135 5,710 150 +2.70 224,829
20/08/13 29,398 2,181,800 16.41 11,111,134 5,560 40 -0.71 205,591
20/08/12 47,051 2,152,402 16.19 11,140,532 5,600 360 -6.04 375,961
20/08/11 12,381 2,105,351 15.84 11,187,583 5,960 20 -0.33 180,002
20/08/10 15,101 2,092,970 15.74 11,199,964 5,980 100 +1.70 200,017
20/08/07 18,794 2,077,869 15.63 11,215,065 5,880 250 -4.08 345,140
20/08/06 -9,955 2,059,075 15.49 11,233,859 6,130 10 -0.16 189,745
20/08/05 -24,647 2,069,030 15.56 11,223,904 6,140 160 -2.54 250,171
20/08/04 21,662 2,093,677 15.75 11,199,257 6,300 330 +5.53 503,366
20/08/03 -21,373 2,072,015 15.59 11,220,919 5,970 190 -3.08 418,480
20/07/31 -82,457 2,093,388 15.75 11,199,546 6,160 170 -2.69 424,762
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기