전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

아비코전자 036010 코스닥

2021/09/17 장종료 20분지연 새로고침

10,000 40 +0.40%

전일종가
9,960
시가
9,960
고가
10,000
저가
9,810
거래량(천주)
119,642
시가총액
1,329억
당일최저
9,810
당일최고
10,000
현위치
52주 최저
5,210
52주 최고
11,350
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 -15,789 2,129,021 16.02 11,163,913 5,450 160 +3.02 118,079
20/09/24 -28,998 2,144,810 16.13 11,148,124 5,290 210 -3.82 125,680
20/09/23 -12,283 2,173,808 16.35 11,119,126 5,500 60 -1.08 116,890
20/09/22 851 2,186,091 16.45 11,106,843 5,560 200 -3.47 139,805
20/09/21 -13,534 2,185,240 16.44 11,107,694 5,760 180 -3.03 265,515
20/09/18 -26,162 2,198,774 16.54 11,094,160 5,940 170 -2.78 319,711
20/09/17 -30,557 2,224,936 16.74 11,067,998 6,110 20 -0.33 354,579
20/09/16 96,601 2,255,493 16.97 11,037,441 6,130 390 +6.79 1,340,180
20/09/15 -152,931 2,158,892 16.24 11,134,042 5,740 160 +2.87 3,379,669
20/09/14 18,234 2,311,823 17.39 10,981,111 5,580 110 +2.01 67,607
20/09/11 -30,987 2,293,589 17.25 10,999,345 5,470 30 -0.55 54,993
20/09/10 17,449 2,324,576 17.49 10,968,358 5,500 50 +0.92 74,837
20/09/09 14,384 2,307,127 17.36 10,985,807 5,450 100 -1.80 160,968
20/09/08 1,722 2,292,743 17.25 11,000,191 5,550 0 0.00 136,849
20/09/07 35,080 2,291,021 17.23 11,001,913 5,550 10 -0.18 161,028
20/09/04 -22,360 2,255,941 16.97 11,036,993 5,560 150 -2.63 141,644
20/09/03 42,398 2,278,301 17.14 11,014,633 5,710 210 +3.82 276,996
20/09/02 11,790 2,235,903 16.82 11,057,031 5,500 70 +1.29 80,799
20/09/01 9,585 2,224,113 16.73 11,068,821 5,430 50 +0.93 54,716
20/08/31 -15,027 2,214,528 16.66 11,078,406 5,380 20 -0.37 101,271
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기