전체메뉴 NEW

아비코전자 036010 코스닥

2021/07/30 장종료 20분지연 새로고침

8,190 80 -0.97%

전일종가
8,270
시가
8,350
고가
8,360
저가
8,130
거래량(천주)
92,773
시가총액
1,089억
당일최저
8,130
당일최고
8,360
현위치
52주 최저
4,620
52주 최고
9,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/12 50,251 2,187,852 16.46 11,105,082 7,930 160 +2.06 1,556,171
20/10/08 -43,736 2,137,601 16.08 11,155,333 7,770 960 +14.10 11,241,085
20/10/07 -40,536 2,181,337 16.41 11,111,597 6,810 550 +8.79 2,837,568
20/10/06 73,977 2,221,873 16.71 11,071,061 6,260 150 +2.45 389,766
20/09/29 6,846 2,147,896 16.16 11,145,038 5,880 240 +4.26 297,934
20/09/28 12,029 2,141,050 16.11 11,151,884 5,640 190 +3.49 90,854
20/09/25 -15,789 2,129,021 16.02 11,163,913 5,450 160 +3.02 118,079
20/09/24 -28,998 2,144,810 16.13 11,148,124 5,290 210 -3.82 125,680
20/09/23 -12,283 2,173,808 16.35 11,119,126 5,500 60 -1.08 116,890
20/09/22 851 2,186,091 16.45 11,106,843 5,560 200 -3.47 139,805
20/09/21 -13,534 2,185,240 16.44 11,107,694 5,760 180 -3.03 265,515
20/09/18 -26,162 2,198,774 16.54 11,094,160 5,940 170 -2.78 319,711
20/09/17 -30,557 2,224,936 16.74 11,067,998 6,110 20 -0.33 354,579
20/09/16 96,601 2,255,493 16.97 11,037,441 6,130 390 +6.79 1,340,180
20/09/15 -152,931 2,158,892 16.24 11,134,042 5,740 160 +2.87 3,379,669
20/09/14 18,234 2,311,823 17.39 10,981,111 5,580 110 +2.01 67,607
20/09/11 -30,987 2,293,589 17.25 10,999,345 5,470 30 -0.55 54,993
20/09/10 17,449 2,324,576 17.49 10,968,358 5,500 50 +0.92 74,837
20/09/09 14,384 2,307,127 17.36 10,985,807 5,450 100 -1.80 160,968
20/09/08 1,722 2,292,743 17.25 11,000,191 5,550 0 0.00 136,849
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기