아비코전자 036010 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:54
매도상위 매수상위
  • 현대증권9,643
  • 한화증권9,471
  • 삼성증권6,614
  • 한국투자4,352
  • 유안타3,588
  • 키움증권7,634
  • 현대증권7,211
  • NH투자6,434
  • 삼성증권5,540
  • 유안타5,512

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/04 -3,712 2,148,144 16.16 11,144,790 4,725 105 -2.17 43,364
19/10/02 -4,964 2,151,856 16.19 11,141,078 4,830 80 -1.63 49,494
19/10/01 1,374 2,156,820 16.23 11,136,114 4,910 25 -0.51 28,651
19/09/30 -271 2,155,446 16.21 11,137,488 4,935 5 -0.10 21,251
19/09/27 -3,268 2,155,717 16.22 11,137,217 4,940 10 +0.20 36,076
19/09/26 15,903 2,158,985 16.24 11,133,949 4,930 110 +2.28 67,092
19/09/25 -1,561 2,143,082 16.12 11,149,852 4,820 120 -2.43 58,672
19/09/24 3,294 2,144,643 16.13 11,148,291 4,940 140 +2.92 114,461
19/09/23 886 2,141,349 16.11 11,151,585 4,800 25 +0.52 24,482
19/09/20 -10,692 2,140,463 16.10 11,152,471 4,775 45 -0.93 47,268
19/09/19 3,283 2,151,155 16.18 11,141,779 4,820 5 +0.10 25,251
19/09/18 777 2,147,872 16.16 11,145,062 4,815 10 -0.21 17,587
19/09/17 3,205 2,147,095 16.15 11,145,839 4,825 5 +0.10 18,519
19/09/11 3,644 2,143,890 16.13 11,149,044 4,820 50 +1.05 21,546
19/09/10 325 2,140,246 16.10 11,152,688 4,770 25 +0.53 14,288
19/09/09 -3,623 2,139,921 16.10 11,153,013 4,745 25 -0.52 30,977
19/09/06 1,197 2,143,544 16.13 11,149,390 4,770 25 -0.52 13,794
19/09/05 10,888 2,142,347 16.12 11,150,587 4,795 45 +0.95 48,099
19/09/04 16,545 2,131,459 16.03 11,161,475 4,750 225 +4.97 114,939
19/09/03 0 2,114,914 15.91 11,178,020 4,525 45 +1.00 15,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기