전체메뉴 NEW

아비코전자 036010 코스닥

2021/07/30 장종료 20분지연 새로고침

8,190 80 -0.97%

전일종가
8,270
시가
8,350
고가
8,360
저가
8,130
거래량(천주)
92,773
시가총액
1,089억
당일최저
8,130
당일최고
8,360
현위치
52주 최저
4,620
52주 최고
9,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 2,575,923 19.38 10,717,011 8,190 80 -0.97 92,998
21/07/29 -22,419 2,575,923 19.38 10,717,011 8,270 160 -1.90 119,385
21/07/28 -7,058 2,598,342 19.55 10,694,592 8,430 20 -0.24 282,738
21/07/27 8,154 2,605,400 19.60 10,687,534 8,450 30 +0.36 209,148
21/07/26 -9,774 2,597,246 19.54 10,695,688 8,420 150 -1.75 214,375
21/07/23 -42,543 2,607,020 19.61 10,685,914 8,570 40 -0.46 281,023
21/07/22 192,447 2,649,563 19.93 10,643,371 8,610 640 +8.03 1,096,535
21/07/21 -15,069 2,457,116 18.48 10,835,818 7,970 210 -2.57 102,050
21/07/20 2,910 2,472,185 18.60 10,820,749 8,180 50 -0.61 135,970
21/07/19 9,318 2,469,275 18.58 10,823,659 8,230 60 +0.73 172,462
21/07/16 42,673 2,459,957 18.51 10,832,977 8,170 160 +2.00 246,745
21/07/15 28,836 2,417,284 18.18 10,875,650 8,010 230 +2.96 187,768
21/07/14 30,703 2,388,448 17.97 10,904,486 7,780 60 +0.78 121,456
21/07/13 13,579 2,357,745 17.74 10,935,189 7,720 80 +1.05 65,803
21/07/12 2,370 2,344,166 17.63 10,948,768 7,640 30 +0.39 38,773
21/07/09 86 2,341,796 17.62 10,951,138 7,610 140 -1.81 90,747
21/07/08 20,241 2,341,710 17.62 10,951,224 7,750 110 -1.40 147,566
21/07/07 -7,948 2,321,469 17.46 10,971,465 7,860 170 -2.12 114,775
21/07/06 -14,024 2,329,417 17.52 10,963,517 8,030 70 -0.86 55,641
21/07/05 10,824 2,343,441 17.63 10,949,493 8,100 110 +1.38 96,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기