아비코전자 036010 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:31:44
매도상위 매수상위
  • 대우증권33,414
  • 키움증권25,087
  • 현대증권20,786
  • 삼성증권20,264
  • 유안타15,314
  • 키움증권33,233
  • 대우증권25,553
  • 한국투자20,121
  • 대신증권19,620
  • 삼성증권14,679

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 2,264,531 17.04 11,028,403 6,500 170 -2.55 216,767
20/02/20 -17,558 2,264,531 17.04 11,028,403 6,670 250 +3.89 528,772
20/02/19 -37,529 2,282,089 17.17 11,010,845 6,420 130 -1.98 310,226
20/02/18 6,355 2,319,618 17.45 10,973,316 6,550 210 +3.31 193,190
20/02/17 -1,630 2,313,263 17.40 10,979,671 6,340 160 -2.46 238,009
20/02/14 42,338 2,314,893 17.41 10,978,041 6,500 400 +6.56 566,306
20/02/13 7,889 2,272,555 17.10 11,020,379 6,100 130 +2.18 279,601
20/02/12 103,355 2,264,666 17.04 11,028,268 5,970 570 +10.56 428,383
20/02/11 971 2,161,311 16.26 11,131,623 5,400 80 +1.50 39,053
20/02/10 -4,156 2,160,340 16.25 11,132,594 5,320 110 -2.03 36,395
20/02/07 -3,561 2,164,496 16.28 11,128,438 5,430 40 -0.73 38,454
20/02/06 -11,505 2,168,057 16.31 11,124,877 5,470 80 +1.48 50,934
20/02/05 -2,020 2,179,562 16.40 11,113,372 5,390 40 +0.75 62,809
20/02/04 -14,858 2,181,582 16.41 11,111,352 5,350 200 +3.88 62,825
20/02/03 611 2,196,440 16.52 11,096,494 5,150 30 -0.58 45,507
20/01/31 -19,238 2,195,829 16.52 11,097,105 5,180 90 -1.71 65,654
20/01/30 -21,831 2,215,067 16.66 11,077,867 5,270 120 -2.23 97,223
20/01/29 -8,614 2,236,898 16.83 11,056,036 5,390 90 +1.70 90,174
20/01/28 6,604 2,245,512 16.89 11,047,422 5,300 340 -6.03 145,943
20/01/23 8,591 2,238,908 16.84 11,054,026 5,640 20 -0.35 74,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기