아비코전자 036010 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:29
매도상위 매수상위
  • 대우증권150,723
  • 키움증권33,267
  • 신한금융21,216
  • 현대증권18,686
  • NH투자16,373
  • 현대증권54,429
  • 대우증권40,833
  • 키움증권38,768
  • 한국투자32,086
  • 삼성증권26,632

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 2,059,075 15.49 11,233,859 5,880 250 -4.08 345,140
20/08/06 -9,955 2,059,075 15.49 11,233,859 6,130 10 -0.16 189,745
20/08/05 -24,647 2,069,030 15.56 11,223,904 6,140 160 -2.54 250,171
20/08/04 21,662 2,093,677 15.75 11,199,257 6,300 330 +5.53 503,366
20/08/03 -21,373 2,072,015 15.59 11,220,919 5,970 190 -3.08 418,480
20/07/31 -82,457 2,093,388 15.75 11,199,546 6,160 170 -2.69 424,762
20/07/30 74,264 2,175,845 16.37 11,117,089 6,330 540 +9.33 1,112,554
20/07/29 -21,944 2,101,581 15.81 11,191,353 5,790 60 -1.03 325,412
20/07/28 -55,687 2,123,525 15.97 11,169,409 5,850 490 +9.14 1,369,006
20/07/27 41,477 2,179,212 16.39 11,113,722 5,360 60 +1.13 257,633
20/07/24 70,844 2,137,735 16.08 11,155,199 5,300 150 -2.75 342,122
20/07/23 22,477 2,066,891 15.55 11,226,043 5,450 250 -4.39 458,475
20/07/22 -3,217 2,044,414 15.38 11,248,520 5,700 130 -2.23 245,919
20/07/21 44,625 2,047,631 15.40 11,245,303 5,830 230 +4.11 411,894
20/07/20 2,050 2,003,006 15.07 11,289,928 5,600 180 -3.11 445,944
20/07/17 75,924 2,000,956 15.05 11,291,978 5,780 180 +3.21 529,610
20/07/16 -181,255 1,925,032 14.48 11,367,902 5,600 260 +4.87 6,376,441
20/07/15 -10,558 2,106,287 15.85 11,186,647 5,340 210 +4.09 626,864
20/07/14 10,247 2,116,845 15.92 11,176,089 5,130 535 +11.64 1,347,921
20/07/13 28,055 2,106,598 15.85 11,186,336 4,595 385 +9.14 830,982
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기