예림당 036000 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:31:44
매도상위 매수상위
  • 키움증권28,310
  • 대우증권11,607
  • 한국투자11,482
  • CS증권10,203
  • 메릴린치7,943
  • 키움증권58,017
  • 하나대투8,545
  • 삼성증권6,517
  • NH투자5,703
  • 동부증권4,191

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 905,053 3.93 22,129,224 3,275 35 -1.06 108,196
20/02/20 -4,708 905,053 3.93 22,129,224 3,310 80 -2.36 54,085
20/02/19 -6,522 909,761 3.95 22,124,516 3,390 50 -1.45 62,941
20/02/18 -972 916,283 3.98 22,117,994 3,440 40 -1.15 33,682
20/02/17 10,462 917,255 3.98 22,117,022 3,480 55 -1.56 37,588
20/02/14 13,622 906,793 3.94 22,127,484 3,535 55 -1.53 79,486
20/02/13 19,349 893,171 3.88 22,141,106 3,590 5 +0.14 74,643
20/02/12 -118,582 873,822 3.79 22,160,455 3,585 155 +4.52 536,356
20/02/11 -6,407 992,404 4.31 22,041,873 3,430 45 -1.29 18,893
20/02/10 -5,487 998,811 4.34 22,035,466 3,475 15 +0.43 34,292
20/02/07 497 1,004,298 4.36 22,029,979 3,460 15 +0.44 18,570
20/02/06 9,560 1,003,801 4.36 22,030,476 3,445 10 +0.29 58,888
20/02/05 6,227 994,241 4.32 22,040,036 3,435 60 +1.78 34,060
20/02/04 7,204 988,014 4.29 22,046,263 3,375 140 +4.33 37,740
20/02/03 -10,820 980,810 4.26 22,053,467 3,235 65 -1.97 74,049
20/01/31 -11,399 991,630 4.31 22,042,647 3,300 120 -3.51 78,148
20/01/30 -27,134 1,003,029 4.35 22,031,248 3,420 110 -3.12 92,624
20/01/29 -15,618 1,030,163 4.47 22,004,114 3,530 30 +0.86 34,401
20/01/28 -57,895 1,045,781 4.54 21,988,496 3,500 220 -5.91 119,947
20/01/23 -5,273 1,103,676 4.79 21,930,601 3,720 30 -0.80 24,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기