전체메뉴 NEW

예림당 036000 코스닥

2021/06/16 장종료 20분지연 새로고침

3,635 20 +0.55%

전일종가
3,635
시가
3,615
고가
3,680
저가
3,615
거래량(천주)
63,377
시가총액
837억
당일최저
3,615
당일최고
3,680
현위치
52주 최저
2,110
52주 최고
3,935
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 0 821,482 3.57 22,212,795 3,635 20 +0.55 63,549
21/06/15 9,463 821,482 3.57 22,212,795 3,615 135 -3.60 194,564
21/06/14 -27,175 812,019 3.53 22,222,258 3,750 10 +0.27 111,781
21/06/11 -8,114 839,194 3.64 22,195,083 3,740 60 +1.63 126,428
21/06/10 -25,426 847,308 3.68 22,186,969 3,680 60 -1.60 227,126
21/06/09 75,018 872,734 3.79 22,161,543 3,740 90 +2.47 670,308
21/06/08 35,830 797,716 3.46 22,236,561 3,650 65 -1.75 171,157
21/06/07 -11,472 761,886 3.31 22,272,391 3,715 30 -0.80 150,311
21/06/04 13,885 773,358 3.36 22,260,919 3,745 5 +0.13 201,131
21/06/03 6,936 759,473 3.30 22,274,804 3,740 10 -0.27 545,984
21/06/02 -17,753 752,537 3.27 22,281,740 3,750 175 +4.90 1,949,963
21/06/01 -120,675 770,290 3.34 22,263,987 3,575 20 +0.56 564,506
21/05/31 60,365 890,965 3.87 22,143,312 3,555 175 +5.18 685,584
21/05/28 -5,832 830,600 3.61 22,203,677 3,380 10 -0.29 270,162
21/05/27 112,068 836,432 3.63 22,197,845 3,390 160 +4.95 740,131
21/05/26 9,660 724,364 3.14 22,309,913 3,230 55 +1.73 69,674
21/05/25 4,924 714,704 3.10 22,319,573 3,175 15 +0.47 78,342
21/05/24 -22,974 709,780 3.08 22,324,497 3,160 110 -3.36 159,112
21/05/21 18,591 732,754 3.18 22,301,523 3,270 15 -0.46 203,556
21/05/20 11,795 714,163 3.10 22,320,114 3,285 15 +0.46 118,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기