전체메뉴 NEW

JYP Ent. 035900 코스닥

2021/10/27 장종료 20분지연 새로고침

53,600 200 +0.37%

전일종가
53,400
시가
52,900
고가
54,500
저가
52,700
거래량(천주)
1,006,580
시가총액
19,027억
당일최저
52,700
당일최고
54,500
현위치
52주 최저
30,200
52주 최고
54,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 -15,919 8,808,205 24.81 26,689,287 53,400 4,400 +8.98 1,524,111
21/10/25 -146,268 8,824,124 24.86 26,673,368 49,000 1,000 -2.00 887,598
21/10/22 65,105 8,970,392 25.27 26,527,100 50,000 500 +1.01 998,742
21/10/21 232,347 8,905,287 25.09 26,592,205 49,500 550 +1.12 2,203,924
21/10/20 588,401 8,672,940 24.43 26,824,552 48,950 5,050 +11.50 5,016,388
21/10/19 98,543 8,084,539 22.77 27,412,953 43,900 1,100 +2.57 740,315
21/10/18 46,951 7,985,996 22.50 27,511,496 42,800 850 +2.03 462,842
21/10/15 32,136 7,939,045 22.37 27,558,447 41,950 150 -0.36 421,948
21/10/14 6,700 7,906,909 22.27 27,590,583 42,100 1,050 +2.56 500,188
21/10/13 -59,922 7,900,209 22.26 27,597,283 41,050 300 +0.74 231,769
21/10/12 -61,848 7,960,131 22.42 27,537,361 40,750 1,450 -3.44 476,715
21/10/08 19,660 8,021,979 22.60 27,475,513 42,200 900 -2.09 478,010
21/10/07 -33,758 8,002,319 22.54 27,495,173 43,100 300 +0.70 1,077,193
21/10/06 -70,337 8,036,077 22.64 27,461,415 42,800 600 -1.38 774,905
21/10/05 26,445 8,106,414 22.84 27,391,078 43,400 2,000 +4.83 1,308,794
21/10/01 -55,753 8,079,969 22.76 27,417,523 41,400 1,250 -2.93 561,674
21/09/30 198,463 8,135,722 22.92 27,361,770 42,650 2,450 +6.09 1,186,168
21/09/29 -29,889 7,937,259 22.36 27,560,233 40,200 100 +0.25 596,016
21/09/28 59,638 7,967,148 22.44 27,530,344 40,100 400 +1.01 659,126
21/09/27 28,764 7,907,510 22.28 27,589,982 39,700 350 +0.89 231,891
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기