전체메뉴 NEW

이지홀딩스 035810 코스닥

2021/10/28 장종료 20분지연 새로고침

4,525 55 -1.20%

전일종가
4,580
시가
4,585
고가
4,640
저가
4,500
거래량(천주)
396,780
시가총액
2,948억
당일최저
4,500
당일최고
4,640
현위치
52주 최저
3,830
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 1,890,238 2.90 63,255,607 4,525 55 -1.20 397,083
21/10/27 -9,244 1,890,238 2.90 63,255,607 4,580 40 -0.87 319,298
21/10/26 -79,327 1,899,482 2.92 63,246,363 4,620 50 +1.09 635,500
21/10/25 51,508 1,978,809 3.04 63,167,036 4,570 35 +0.77 422,852
21/10/22 -59,746 1,927,301 2.96 63,218,544 4,535 70 -1.52 451,382
21/10/21 -30,901 1,987,047 3.05 63,158,798 4,605 60 -1.29 460,906
21/10/20 155,990 2,017,948 3.10 63,127,897 4,665 55 +1.19 852,513
21/10/19 33,820 1,861,958 2.86 63,283,887 4,610 15 -0.32 1,793,629
21/10/18 43,147 1,828,138 2.81 63,317,707 4,625 60 +1.31 849,962
21/10/15 64,002 1,784,991 2.74 63,360,854 4,565 40 -0.87 949,044
21/10/14 154,255 1,720,989 2.64 63,424,856 4,605 305 +7.09 5,451,627
21/10/13 25,047 1,566,734 2.40 63,579,111 4,300 70 +1.65 664,670
21/10/12 -134,024 1,541,687 2.37 63,604,158 4,230 140 -3.20 734,702
21/10/08 -3,499 1,675,711 2.57 63,470,134 4,370 105 -2.35 1,345,181
21/10/07 162,184 1,679,210 2.58 63,466,635 4,475 75 +1.70 1,174,127
21/10/06 -149,200 1,517,026 2.33 63,628,819 4,400 305 -6.48 3,800,350
21/10/05 -196,455 1,666,226 2.56 63,479,619 4,705 485 -9.34 3,175,495
21/10/01 185,474 1,862,681 2.86 63,283,164 5,190 180 +3.59 4,980,635
21/09/30 114,850 1,677,207 2.57 63,468,638 5,010 150 -2.91 16,240,848
21/09/29 116,500 1,562,357 2.40 63,583,488 5,160 60 +1.18 25,784,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기