이지홀딩스 035810 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:28
매도상위 매수상위
  • 키움증권284,586
  • 대우증권130,066
  • 삼성증권122,778
  • NH투자81,295
  • 하나대투65,180
  • 키움증권292,609
  • 대우증권129,558
  • 삼성증권107,332
  • 한국투자99,752
  • JP모건74,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 3,593,099 6.46 52,047,524 5,000 40 -0.79 1,117,123
20/08/06 78,477 3,593,099 6.46 52,047,524 5,040 60 +1.20 2,335,825
20/08/05 66,124 3,514,622 6.32 52,126,001 4,980 100 +2.05 1,217,600
20/08/04 203,064 3,448,498 6.20 52,192,125 4,880 105 +2.20 949,164
20/08/03 -3,678 3,245,434 5.83 52,395,189 4,775 45 -0.93 688,899
20/07/31 -6,720 3,249,112 5.84 52,391,511 4,820 70 -1.43 796,733
20/07/30 14,276 3,255,832 5.85 52,384,791 4,890 60 -1.21 794,623
20/07/29 75,670 3,241,556 5.83 52,399,067 4,950 30 +0.61 696,115
20/07/28 2,481 3,165,886 5.69 52,474,737 4,920 110 -2.19 1,394,988
20/07/27 -174,073 3,163,405 5.69 52,477,218 5,030 10 -0.20 3,772,080
20/07/24 116,497 3,337,478 6.00 52,303,145 5,040 0 0.00 1,591,979
20/07/23 -54,730 3,220,981 5.79 52,419,642 5,040 80 -1.56 1,597,056
20/07/22 55,524 3,275,711 5.89 52,364,912 5,120 250 +5.13 4,134,011
20/07/21 100,057 3,220,187 5.79 52,420,436 4,870 10 +0.21 737,849
20/07/20 36,210 3,120,130 5.61 52,520,493 4,860 25 -0.51 697,151
20/07/17 79,793 3,083,920 5.54 52,556,703 4,885 15 +0.31 633,830
20/07/16 25,003 3,004,127 5.40 52,636,496 4,870 65 -1.32 862,105
20/07/15 80,494 2,979,124 5.35 52,661,499 4,935 5 +0.10 1,165,931
20/07/14 -111,005 2,898,630 5.21 52,741,993 4,930 45 +0.92 3,348,772
20/07/13 170,776 3,009,635 5.41 52,630,988 4,885 65 +1.35 1,116,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기