전체메뉴 NEW

CJ ENM 035760 코스닥

2022/01/21 14:21:15 20분지연 새로고침

131,400 2,400 -1.79%

전일종가
133,800
시가
133,000
고가
133,400
저가
130,400
거래량(천주)
49,090
시가총액
28,815억
당일최저
130,400
당일최고
133,400
현위치
52주 최저
128,300
52주 최고
191,600
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 -12,935 4,779,024 21.79 5,966,261 133,800 3,500 +2.69 58,764
22/01/19 1,365 4,791,959 21.85 5,953,326 130,300 1,200 -0.91 44,377
22/01/18 -5,428 4,790,594 21.85 5,954,691 131,500 1,000 -0.75 57,091
22/01/17 -3,509 4,796,022 21.87 5,949,263 132,500 2,400 -1.78 82,568
22/01/14 -16,635 4,799,531 21.89 5,945,754 134,900 4,000 -2.88 74,529
22/01/13 13,233 4,816,166 21.96 5,929,119 138,900 600 +0.43 97,058
22/01/12 22,366 4,802,933 21.90 5,942,352 138,300 4,700 +3.52 110,679
22/01/11 6,243 4,780,567 21.80 5,964,718 133,600 2,800 +2.14 88,401
22/01/10 -2,149 4,774,324 21.77 5,970,961 130,800 4,300 -3.18 97,895
22/01/07 -25,583 4,776,473 21.78 5,968,812 135,100 2,800 -2.03 145,552
22/01/06 -8,177 4,802,056 21.90 5,943,229 137,900 2,100 -1.50 67,432
22/01/05 -7,380 4,810,233 21.94 5,935,052 140,000 800 +0.57 89,546
22/01/04 1,297 4,817,613 21.97 5,927,672 139,200 600 -0.43 43,725
22/01/03 10,010 4,816,316 21.96 5,928,969 139,800 1,000 +0.72 50,224
21/12/30 -7,751 4,806,306 21.92 5,938,979 138,800 800 -0.57 73,094
21/12/29 -5,278 4,814,057 21.95 5,931,228 139,600 2,800 -1.97 74,979
21/12/28 -3,517 4,819,335 21.98 5,925,950 142,400 1,100 +0.78 89,168
21/12/27 -3,968 4,822,852 21.99 5,922,433 141,300 400 +0.28 47,796
21/12/24 -8,125 4,826,820 22.01 5,918,465 140,900 500 +0.36 61,370
21/12/23 -2,840 4,834,945 22.05 5,910,340 140,400 2,900 +2.11 77,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기