전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
00/09/25 -22,780 3,352,775 27.33 8,915,780 55,300 3,000 +5.74 698,663
00/09/22 -95,688 3,375,555 27.51 8,893,000 52,300 7,100 -11.95 595,510
00/09/21 380 3,471,243 28.29 8,797,312 59,400 2,100 -3.41 635,229
00/09/20 350 3,470,863 28.29 8,797,692 61,500 1,200 +1.99 473,475
00/09/19 0 3,470,513 28.29 8,798,042 60,300 200 +0.33 550,436
00/09/18 -860 3,470,513 28.29 8,798,042 60,100 8,100 -11.88 569,891
00/09/15 0 3,471,373 28.29 8,797,182 68,200 2,800 -3.94 497,480
00/09/14 -3,550 3,471,373 28.29 8,797,182 71,000 800 +1.14 448,487
00/09/08 350 3,474,923 28.32 8,793,632 70,200 2,500 +3.69 464,557
00/09/07 4,117 3,474,573 28.32 8,793,982 67,700 1,700 -2.45 388,859
00/09/06 10,140 3,470,456 28.29 8,798,099 69,400 1,900 -2.66 590,092
00/09/05 -270 3,460,316 28.20 8,808,239 71,300 1,300 +1.86 463,339
00/09/04 -6,900 3,460,586 28.21 8,807,969 70,000 1,700 -2.37 433,359
00/09/01 -1,540 3,467,486 28.26 8,801,069 71,700 2,500 +3.61 1,502,348
00/08/31 -1,450 3,469,026 28.28 8,799,529 69,200 300 -0.43 566,904
00/08/30 11,240 3,470,476 28.29 8,798,079 69,500 900 -1.28 642,358
00/08/29 -75,000 3,459,236 28.20 8,809,319 70,400 200 +0.28 1,569,440
00/08/28 521 3,534,236 28.81 8,734,319 70,200 7,500 +11.96 409,032
00/08/25 32,820 3,533,715 28.80 8,734,840 62,700 3,100 +5.20 1,423,124
00/08/24 -1,620 3,500,895 28.54 8,767,660 59,600 1,200 +2.05 958,987
상단 바로가기