거래원 정보

15:31:54
매도상위 매수상위
  • 대우증권39,268
  • 삼성증권38,591
  • 메릴린치35,928
  • 신한금융29,485
  • 키움증권26,335
  • CS증권44,216
  • 키움증권32,860
  • 대우증권32,468
  • 한국투자30,815
  • NH투자19,961

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/10 0 20,762,107 24.90 62,625,666 111,000 3,500 -3.06 331,087
18/12/07 17,625 20,762,107 24.90 62,625,666 114,500 1,500 -1.29 354,995
18/12/06 -12,413 20,744,482 24.88 62,643,291 116,000 1,500 +1.31 396,531
18/12/05 89,679 20,756,895 24.89 62,629,378 114,500 1,000 +0.88 222,316
18/12/04 -47,340 20,667,216 24.78 62,719,057 113,500 0 0.00 264,857
18/12/03 10,004 20,714,556 24.84 62,671,717 113,500 1,000 +0.89 262,030
18/11/30 71,616 20,704,552 24.83 62,681,721 112,500 500 +0.45 346,553
18/11/29 62,192 20,632,936 24.74 62,753,337 112,000 0 0.00 263,008
18/11/28 191,945 20,570,744 24.67 62,815,529 112,000 1,500 +1.36 185,906
18/11/27 24,013 20,378,799 24.44 63,007,474 110,500 2,000 -1.78 270,798
18/11/26 59,742 20,354,786 24.41 63,031,487 112,500 4,500 +4.17 460,406
18/11/23 40,040 20,295,044 24.34 63,091,229 108,000 1,500 +1.41 242,633
18/11/22 -5,042 20,255,004 24.29 63,131,269 106,500 1,000 -0.93 143,409
18/11/21 -55,139 20,260,046 24.30 63,126,227 107,500 500 +0.47 206,018
18/11/20 -27,108 20,315,185 24.36 63,071,088 107,000 0 0.00 234,825
18/11/19 18,312 20,342,293 24.40 63,043,980 107,000 4,500 +4.39 346,393
18/11/16 -172,127 20,323,981 24.37 63,062,292 102,500 1,500 -1.44 206,149
18/11/15 75,351 20,496,108 24.58 62,890,165 104,000 1,000 +0.97 170,612
18/11/13 -113,820 20,420,757 24.49 62,965,516 101,500 500 +0.50 278,476
18/11/12 12,991 20,534,577 24.63 62,851,696 101,000 500 +0.50 201,208
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기