114,000 500 +0.44%

전일종가
113,500
시가
114,000
고가
115,000
저가
113,000
거래량(천주)
256,073
시가총액
77,270억
당일최저
113,000
당일최고
115,000
현위치
52주 최저
69,900
52주 최고
124,500
현위치

컨센서스/투자의견

투자의견평균
3.58

증시속보

거래원 정보

15:30:18
매도상위 매수상위
  • 키움증권42,050
  • 대우증권41,061
  • 한국투자24,368
  • 골드만13,797
  • 동부증권13,132
  • 대우증권42,789
  • 키움증권36,434
  • CS증권26,213
  • 모건스탠16,002
  • 삼성증권14,680

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/18 6,103 16,989,202 25.06 50,791,933 113,500 1,000 -0.87 353,415
17/08/17 2,360 16,983,099 25.06 50,798,036 114,500 0 0.00 359,227
17/08/16 88,912 16,980,739 25.05 50,800,396 114,500 1,500 +1.33 545,437
17/08/14 -25,963 16,891,827 24.92 50,889,308 113,000 3,000 +2.73 705,373
17/08/11 109,052 16,917,790 24.96 50,863,345 110,000 1,500 +1.38 783,638
17/08/10 3,790 16,808,738 24.80 50,972,397 108,500 0 0.00 790,214
17/08/09 -26,725 16,804,948 24.79 50,976,187 108,500 2,500 -2.25 623,624
17/08/08 -38,818 16,831,673 24.83 50,949,462 111,000 500 +0.45 478,659
17/08/07 48,371 16,870,491 24.89 50,910,644 110,500 0 0.00 678,083
17/08/04 -16,986 16,822,120 24.82 50,959,015 110,500 4,000 -3.49 941,027
17/08/03 -29,938 16,839,106 24.84 50,942,029 114,500 0 0.00 1,007,302
17/08/02 47,049 16,869,044 24.89 50,912,091 114,500 3,500 -2.97 2,152,274
17/08/01 -90,510 16,821,995 24.82 50,959,140 118,000 2,000 -1.67 2,508,504
17/07/31 74,736 16,912,505 24.95 50,868,630 120,000 9,000 +8.11 3,120,156
17/07/28 -48,495 16,837,769 24.84 50,943,366 111,000 1,500 +1.37 1,687,002
17/07/27 -9,314 16,886,264 24.91 50,894,871 109,500 4,000 +3.79 755,654
17/07/26 8,534 16,895,578 24.93 50,885,557 105,500 2,000 -1.86 467,047
17/07/25 54,399 16,887,044 24.91 50,894,091 107,500 1,500 -1.38 324,849
17/07/24 -93,874 16,832,645 24.83 50,948,490 109,000 1,000 +0.93 628,757
17/07/21 -16,507 16,926,519 24.97 50,854,616 108,000 3,000 +2.86 595,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로