카카오 035720 코스닥

2017/06/23 장종료 20분지연 새로고침

101,500 3,500 +3.57%

전일종가
98,000
시가
97,800
고가
101,500
저가
97,500
거래량(천주)
538,657
시가총액
68,798억
당일최저
97,500
당일최고
101,500
현위치
52주 최저
69,900
52주 최고
110,100
현위치

컨센서스/투자의견

투자의견평균
3.70

증시속보

거래원 정보

15:31:11
매도상위 매수상위
  • 대우증권112,621
  • 키움증권85,090
  • 현대증권37,815
  • CS증권36,431
  • 한국투자27,098
  • 대우증권74,305
  • 메릴린치57,344
  • 키움증권56,021
  • 현대증권37,366
  • 삼성증권36,978

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/22 38,481 16,791,530 24.77 50,989,605 98,000 800 -0.81 552,636
17/06/21 -49,000 16,753,049 24.72 51,028,086 98,800 2,700 -2.66 953,598
17/06/20 -106,587 16,802,049 24.79 50,979,086 101,500 2,300 -2.22 557,636
17/06/19 33,799 16,908,636 24.95 50,872,499 103,800 900 +0.87 395,315
17/06/16 -85,701 16,874,837 24.90 50,906,298 102,900 2,600 -2.46 945,380
17/06/15 -14,519 16,960,538 25.02 50,820,597 105,500 900 -0.85 418,961
17/06/14 6,037 16,975,057 25.04 50,806,078 106,400 500 -0.47 675,374
17/06/13 38,992 16,969,020 25.04 50,812,115 106,900 1,900 +1.81 655,263
17/06/12 -25,249 16,930,028 24.98 50,851,107 105,000 4,800 -4.37 1,280,193
17/06/09 92,707 16,955,277 25.01 50,825,858 109,800 1,300 +1.20 589,751
17/06/08 -5,402 16,862,570 24.88 50,918,565 108,500 500 +0.46 993,097
17/06/07 98,468 16,867,972 24.89 50,913,163 108,000 3,500 +3.35 1,018,606
17/06/05 101,165 16,769,504 24.74 51,011,631 104,500 3,700 +3.67 840,185
17/06/02 126,625 16,668,339 24.59 51,112,796 100,800 2,000 +2.02 602,328
17/06/01 69,572 16,541,714 24.40 51,239,421 98,800 0 0.00 268,742
17/05/31 29,480 16,472,142 24.30 51,308,993 98,800 700 +0.71 543,164
17/05/30 24,243 16,442,662 24.26 51,338,473 98,100 1,100 -1.11 452,940
17/05/29 -27,873 16,418,419 24.22 51,362,716 99,200 500 -0.50 382,156
17/05/26 -12,298 16,446,292 24.26 51,334,843 99,700 1,100 +1.12 495,326
17/05/25 -108,506 16,458,590 24.28 51,322,545 98,600 900 -0.90 373,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로