전체메뉴

바른손이앤에이 035620 코스닥

2021/02/26 장종료 20분지연 새로고침

1,430 20 -1.38%

전일종가
1,450
시가
1,390
고가
1,480
저가
1,385
거래량(천주)
537,458
시가총액
1,051억
당일최저
1,385
당일최고
1,480
현위치
52주 최저
1,210
52주 최고
3,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 1,450,679 1.97 72,037,824 1,430 20 -1.38 539,477
21/02/25 32,476 1,450,679 1.97 72,037,824 1,450 45 +3.20 694,072
21/02/24 -291,221 1,418,203 1.93 72,070,300 1,405 25 -1.75 980,438
21/02/23 -234,357 1,709,424 2.33 71,779,079 1,430 25 -1.72 841,882
21/02/22 129,441 1,943,781 2.65 71,544,722 1,455 40 -2.68 1,190,079
21/02/19 -104,564 1,814,340 2.47 71,674,163 1,495 35 -2.29 697,395
21/02/18 80,404 1,918,904 2.61 71,569,599 1,530 15 -0.97 1,112,729
21/02/17 75,203 1,838,500 2.50 71,650,003 1,545 5 +0.32 753,483
21/02/16 383,470 1,763,297 2.40 71,725,206 1,540 45 +3.01 3,137,409
21/02/15 163,290 1,379,827 1.88 72,108,676 1,495 25 +1.70 874,372
21/02/10 -3,378 1,216,537 1.66 72,271,966 1,470 25 +1.73 615,412
21/02/09 141,448 1,219,915 1.66 72,268,588 1,445 20 +1.40 763,913
21/02/08 -59,971 1,078,467 1.47 72,410,036 1,425 10 +0.71 485,956
21/02/05 -140,484 1,138,438 1.55 72,350,065 1,415 5 -0.35 525,260
21/02/04 -65,959 1,278,922 1.74 72,209,581 1,420 20 -1.39 398,426
21/02/03 219,533 1,344,881 1.83 72,143,622 1,440 10 -0.69 678,574
21/02/02 89,651 1,125,348 1.53 72,363,155 1,450 45 +3.20 509,651
21/02/01 -65,054 1,035,697 1.41 72,452,806 1,405 5 +0.36 667,179
21/01/29 -396,875 1,100,751 1.50 72,387,752 1,400 70 -4.76 1,238,909
21/01/28 -99,637 1,497,626 2.04 71,990,877 1,470 40 -2.65 776,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기