바른손이앤에이 035620 코스닥

2020/08/04 장종료 20분지연 새로고침

거래원 정보

15:32:07
매도상위 매수상위
  • 키움증권271,808
  • 대우증권153,052
  • NH투자125,003
  • 삼성증권123,568
  • 한국투자93,528
  • 키움증권190,739
  • 신한금융145,729
  • JP모건123,365
  • 한국투자120,312
  • 삼성증권105,527

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/04 0 684,913 0.93 72,788,590 1,735 15 +0.87 1,118,046
20/08/03 -61,445 684,913 0.93 72,788,590 1,720 15 +0.88 1,796,186
20/07/31 -78,345 746,358 1.02 72,727,145 1,705 0 0.00 1,386,089
20/07/30 97,900 824,703 1.12 72,648,800 1,705 0 0.00 962,308
20/07/29 83,604 726,803 0.99 72,746,700 1,705 5 +0.29 984,147
20/07/28 -168,909 643,199 0.88 72,830,304 1,700 15 +0.89 10,181,665
20/07/27 -19,822 812,108 1.11 72,661,395 1,685 40 +2.43 2,532,117
20/07/24 75,913 831,930 1.13 72,641,573 1,645 45 -2.66 2,449,492
20/07/23 -250,730 756,017 1.03 72,717,486 1,690 45 +2.74 14,669,747
20/07/22 161,939 1,006,747 1.37 72,466,756 1,645 40 -2.37 2,252,078
20/07/21 -517 844,808 1.15 72,628,695 1,685 20 -1.17 1,581,970
20/07/20 90,842 845,325 1.15 72,628,178 1,705 25 -1.45 1,510,510
20/07/17 67,330 754,483 1.03 72,719,020 1,730 10 -0.57 3,146,302
20/07/16 -70,231 687,153 0.94 72,786,350 1,740 190 -9.84 22,238,694
20/07/15 -1,748,510 757,384 1.03 72,716,119 1,930 345 +21.77 59,004,951
20/07/14 39,437 2,505,894 3.41 70,967,609 1,585 35 -2.16 751,849
20/07/13 204,699 2,466,457 3.36 71,007,046 1,620 40 +2.53 736,884
20/07/10 -56,058 2,261,758 3.08 71,211,745 1,580 80 -4.82 1,505,736
20/07/09 -115,569 2,317,816 3.15 71,155,687 1,660 25 -1.48 533,602
20/07/08 197,391 2,433,385 3.31 71,040,118 1,685 50 +3.06 1,041,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기