Àüü¸Þ´º

¹Ù¸¥¼ÕÀ̾ؿ¡ÀÌ 035620 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

1,430 20 -1.38%

ÀüÀÏÁ¾°¡
1,450
½Ã°¡
1,390
°í°¡
1,480
Àú°¡
1,385
°Å·¡·®(õÁÖ)
537,458
½Ã°¡ÃѾ×
1,051¾ï
´çÀÏÃÖÀú
1,385
´çÀÏÃÖ°í
1,480
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,210
52ÁÖ ÃÖ°í
3,050
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/26 0 1,450,679 1.97 72,037,824 1,430 ¡å20 -1.38 539,477
21/02/25 32,476 1,450,679 1.97 72,037,824 1,450 ¡ã45 +3.20 694,072
21/02/24 -291,221 1,418,203 1.93 72,070,300 1,405 ¡å25 -1.75 980,438
21/02/23 -234,357 1,709,424 2.33 71,779,079 1,430 ¡å25 -1.72 841,882
21/02/22 129,441 1,943,781 2.65 71,544,722 1,455 ¡å40 -2.68 1,190,079
21/02/19 -104,564 1,814,340 2.47 71,674,163 1,495 ¡å35 -2.29 697,395
21/02/18 80,404 1,918,904 2.61 71,569,599 1,530 ¡å15 -0.97 1,112,729
21/02/17 75,203 1,838,500 2.50 71,650,003 1,545 ¡ã5 +0.32 753,483
21/02/16 383,470 1,763,297 2.40 71,725,206 1,540 ¡ã45 +3.01 3,137,409
21/02/15 163,290 1,379,827 1.88 72,108,676 1,495 ¡ã25 +1.70 874,372
21/02/10 -3,378 1,216,537 1.66 72,271,966 1,470 ¡ã25 +1.73 615,412
21/02/09 141,448 1,219,915 1.66 72,268,588 1,445 ¡ã20 +1.40 763,913
21/02/08 -59,971 1,078,467 1.47 72,410,036 1,425 ¡ã10 +0.71 485,956
21/02/05 -140,484 1,138,438 1.55 72,350,065 1,415 ¡å5 -0.35 525,260
21/02/04 -65,959 1,278,922 1.74 72,209,581 1,420 ¡å20 -1.39 398,426
21/02/03 219,533 1,344,881 1.83 72,143,622 1,440 ¡å10 -0.69 678,574
21/02/02 89,651 1,125,348 1.53 72,363,155 1,450 ¡ã45 +3.20 509,651
21/02/01 -65,054 1,035,697 1.41 72,452,806 1,405 ¡ã5 +0.36 667,179
21/01/29 -396,875 1,100,751 1.50 72,387,752 1,400 ¡å70 -4.76 1,238,909
21/01/28 -99,637 1,497,626 2.04 71,990,877 1,470 ¡å40 -2.65 776,115
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â