전체메뉴 NEW

솔본 035610 코스닥

2022/01/20 10:20:16 20분지연 새로고침

4,985 15 -0.30%

전일종가
5,000
시가
4,965
고가
5,070
저가
4,965
거래량(천주)
25,979
시가총액
1,363억
당일최저
4,965
당일최고
5,070
현위치
52주 최저
4,870
52주 최고
10,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 352 593,197 2.17 26,752,800 5,000 10 -0.20 72,606
22/01/18 -17,079 592,845 2.17 26,753,152 5,010 90 -1.76 93,225
22/01/17 -15,956 609,924 2.23 26,736,073 5,100 100 -1.92 93,164
22/01/14 6,082 625,880 2.29 26,720,117 5,200 80 -1.52 103,056
22/01/13 -7,770 619,798 2.27 26,726,199 5,280 50 -0.94 56,893
22/01/12 7,893 627,568 2.29 26,718,429 5,330 100 +1.91 59,072
22/01/11 -50,426 619,675 2.27 26,726,322 5,230 220 -4.04 229,938
22/01/10 -31,223 670,101 2.45 26,675,896 5,450 160 -2.85 147,248
22/01/07 32,209 701,324 2.56 26,644,673 5,610 130 +2.37 119,343
22/01/06 -3,601 669,115 2.45 26,676,882 5,480 220 -3.86 236,529
22/01/05 4,544 672,716 2.46 26,673,281 5,700 20 -0.35 185,709
22/01/04 24,839 668,172 2.44 26,677,825 5,720 90 +1.60 153,604
22/01/03 19,938 643,333 2.35 26,702,664 5,630 80 +1.44 90,383
21/12/30 7,398 623,395 2.28 26,722,602 5,550 40 -0.72 120,956
21/12/29 41,635 615,997 2.25 26,730,000 5,590 120 +2.19 303,249
21/12/28 2,358 574,362 2.10 26,771,635 5,470 0 0.00 82,840
21/12/27 15,272 572,004 2.09 26,773,993 5,470 30 +0.55 72,780
21/12/24 5,202 556,732 2.04 26,789,265 5,440 70 -1.27 99,619
21/12/23 -12,905 551,530 2.02 26,794,467 5,510 120 -2.13 178,803
21/12/22 -32,088 564,435 2.06 26,781,562 5,630 60 +1.08 671,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기