전문 콘텐츠
20,600 500 -2.37%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/14 | 8,035 | 4,822,389 | 17.28 | 23,082,045 | 21,100 | ▲100 | +0.48 | 180,090 |
| 21/04/13 | 11,415 | 4,814,354 | 17.25 | 23,090,080 | 21,000 | ▲400 | +1.94 | 485,796 |
| 21/04/12 | -31,006 | 4,802,939 | 17.21 | 23,101,495 | 20,600 | ▼150 | -0.72 | 186,385 |
| 21/04/09 | 24,714 | 4,833,945 | 17.32 | 23,070,489 | 20,750 | ▲400 | +1.97 | 474,616 |
| 21/04/08 | -39,315 | 4,809,231 | 17.23 | 23,095,203 | 20,350 | ▼100 | -0.49 | 356,054 |
| 21/04/07 | 43,842 | 4,848,546 | 17.38 | 23,055,888 | 20,450 | ▲750 | +3.81 | 437,423 |
| 21/04/06 | -38,095 | 4,804,704 | 17.22 | 23,099,730 | 19,700 | ▼100 | -0.51 | 172,819 |
| 21/04/05 | -10,353 | 4,842,799 | 17.35 | 23,061,635 | 19,800 | ▼50 | -0.25 | 327,275 |
| 21/04/02 | 2,639 | 4,853,152 | 17.39 | 23,051,282 | 19,850 | ▲50 | +0.25 | 181,258 |
| 21/04/01 | -3,804 | 4,850,513 | 17.38 | 23,053,921 | 19,800 | ▲150 | +0.76 | 756,129 |
| 21/03/31 | 2,487 | 4,854,317 | 17.40 | 23,050,117 | 19,650 | ▲400 | +2.08 | 321,795 |
| 21/03/30 | -51,805 | 4,851,830 | 17.39 | 23,052,604 | 19,250 | ▲500 | +2.67 | 534,588 |
| 21/03/29 | -25,786 | 4,903,635 | 17.57 | 23,000,799 | 18,750 | ▼450 | -2.34 | 122,146 |
| 21/03/26 | -56,862 | 4,929,421 | 17.67 | 22,975,013 | 19,200 | ▲200 | +1.05 | 101,976 |
| 21/03/25 | -15,880 | 4,986,283 | 17.87 | 22,918,151 | 19,000 | ▲150 | +0.80 | 95,930 |
| 21/03/24 | -21,446 | 5,002,163 | 17.93 | 22,902,271 | 18,850 | 0 | 0.00 | 94,661 |
| 21/03/23 | -7,175 | 5,023,609 | 18.00 | 22,880,825 | 18,850 | ▼100 | -0.53 | 75,546 |
| 21/03/22 | 2,706 | 5,030,784 | 18.03 | 22,873,650 | 18,950 | ▼200 | -1.04 | 84,781 |
| 21/03/19 | -27,958 | 5,028,078 | 18.02 | 22,876,356 | 19,150 | ▼250 | -1.29 | 128,101 |
| 21/03/18 | -9,804 | 5,056,036 | 18.12 | 22,848,398 | 19,400 | 0 | 0.00 | 156,422 |
