17,300 200 -1.14%
- 전일종가
- 17,500
- 시가
- 17,500
- 고가
- 17,700
- 저가
- 17,250
- 거래량(천주)
- 57,336
- 시가총액
- 4,827억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 22/01/17 | -6,068 | 3,705,135 | 13.28 | 24,199,299 | 17,500 | ▲50 | +0.29 | 70,571 |
| 22/01/14 | -1,938 | 3,711,203 | 13.30 | 24,193,231 | 17,450 | ▼300 | -1.69 | 218,569 |
| 22/01/13 | -40,300 | 3,713,141 | 13.31 | 24,191,293 | 17,750 | ▼450 | -2.47 | 122,499 |
| 22/01/12 | 16,718 | 3,753,441 | 13.45 | 24,150,993 | 18,200 | ▲350 | +1.96 | 99,308 |
| 22/01/11 | -30,511 | 3,736,723 | 13.39 | 24,167,711 | 17,850 | ▼350 | -1.92 | 101,919 |
| 22/01/10 | -16,393 | 3,767,234 | 13.50 | 24,137,200 | 18,200 | ▼250 | -1.36 | 109,036 |
| 22/01/07 | -51,987 | 3,783,627 | 13.56 | 24,120,807 | 18,450 | ▲800 | +4.53 | 251,407 |
| 22/01/06 | -5,435 | 3,835,614 | 13.75 | 24,068,820 | 17,650 | ▼700 | -3.81 | 244,370 |
| 22/01/05 | 15,145 | 3,841,049 | 13.77 | 24,063,385 | 18,350 | ▼550 | -2.91 | 327,638 |
| 22/01/04 | 1,205 | 3,825,904 | 13.71 | 24,078,530 | 18,900 | ▼150 | -0.79 | 201,914 |
| 22/01/03 | -38,282 | 3,824,699 | 13.71 | 24,079,735 | 19,050 | ▲50 | +0.26 | 184,724 |
| 21/12/30 | 2,049 | 3,862,981 | 13.84 | 24,041,453 | 19,000 | ▼450 | -2.31 | 239,620 |
| 21/12/29 | -426,454 | 3,860,932 | 13.84 | 24,043,502 | 19,450 | ▼1,000 | -4.89 | 1,522,864 |
| 21/12/28 | 89,898 | 4,287,386 | 15.36 | 23,617,048 | 20,450 | ▲750 | +3.81 | 1,055,444 |
| 21/12/27 | 27,530 | 4,197,488 | 15.04 | 23,706,946 | 19,700 | ▲100 | +0.51 | 411,762 |
| 21/12/24 | 111,357 | 4,169,958 | 14.94 | 23,734,476 | 19,600 | ▲700 | +3.70 | 537,633 |
| 21/12/23 | 49,327 | 4,058,601 | 14.54 | 23,845,833 | 18,900 | ▲150 | +0.80 | 205,931 |
| 21/12/22 | -75,894 | 4,009,274 | 14.37 | 23,895,160 | 18,750 | ▼50 | -0.27 | 173,841 |
| 21/12/21 | 46,285 | 4,085,168 | 14.64 | 23,819,266 | 18,800 | ▲400 | +2.17 | 216,333 |
| 21/12/20 | 9,050 | 4,038,883 | 14.47 | 23,865,551 | 18,400 | ▼450 | -2.39 | 255,451 |
