전체메뉴 NEW

KG이니시스 035600 코스닥

2022/01/18 13:35:15 20분지연 새로고침

17,300 200 -1.14%

전일종가
17,500
시가
17,500
고가
17,700
저가
17,250
거래량(천주)
57,336
시가총액
4,827억
당일최저
17,250
당일최고
17,700
현위치
52주 최저
16,000
52주 최고
23,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 -6,068 3,705,135 13.28 24,199,299 17,500 50 +0.29 70,571
22/01/14 -1,938 3,711,203 13.30 24,193,231 17,450 300 -1.69 218,569
22/01/13 -40,300 3,713,141 13.31 24,191,293 17,750 450 -2.47 122,499
22/01/12 16,718 3,753,441 13.45 24,150,993 18,200 350 +1.96 99,308
22/01/11 -30,511 3,736,723 13.39 24,167,711 17,850 350 -1.92 101,919
22/01/10 -16,393 3,767,234 13.50 24,137,200 18,200 250 -1.36 109,036
22/01/07 -51,987 3,783,627 13.56 24,120,807 18,450 800 +4.53 251,407
22/01/06 -5,435 3,835,614 13.75 24,068,820 17,650 700 -3.81 244,370
22/01/05 15,145 3,841,049 13.77 24,063,385 18,350 550 -2.91 327,638
22/01/04 1,205 3,825,904 13.71 24,078,530 18,900 150 -0.79 201,914
22/01/03 -38,282 3,824,699 13.71 24,079,735 19,050 50 +0.26 184,724
21/12/30 2,049 3,862,981 13.84 24,041,453 19,000 450 -2.31 239,620
21/12/29 -426,454 3,860,932 13.84 24,043,502 19,450 1,000 -4.89 1,522,864
21/12/28 89,898 4,287,386 15.36 23,617,048 20,450 750 +3.81 1,055,444
21/12/27 27,530 4,197,488 15.04 23,706,946 19,700 100 +0.51 411,762
21/12/24 111,357 4,169,958 14.94 23,734,476 19,600 700 +3.70 537,633
21/12/23 49,327 4,058,601 14.54 23,845,833 18,900 150 +0.80 205,931
21/12/22 -75,894 4,009,274 14.37 23,895,160 18,750 50 -0.27 173,841
21/12/21 46,285 4,085,168 14.64 23,819,266 18,800 400 +2.17 216,333
21/12/20 9,050 4,038,883 14.47 23,865,551 18,400 450 -2.39 255,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기